Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $27.70In the Money | $30.45In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $25.50In the Money | $27.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $22.00In the Money | $25.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
AFRMIn the Money | $19.70In the Money | $21.20In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 195In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $17.25In the Money | $19.45In the Money | $18.70In the Money | $-3.15In the Money | 3In the Money | 1,100In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
AFRMIn the Money | $15.05In the Money | $18.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 408In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,573Out of the Money | |
AFRMIn the Money | $11.60In the Money | $14.65In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 1,580In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
AFRMIn the Money | $9.00In the Money | $12.15In the Money | $10.95In the Money | $-4.35In the Money | 5In the Money | 772In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,214Out of the Money | |
AFRMIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AFRMIn the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AFRMIn the Money | $7.00In the Money | $10.55In the Money | $9.55In the Money | $-4.15In the Money | 3In the Money | 1,429In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 10,434Out of the Money | |
AFRMIn the Money | $7.60In the Money | $8.65In the Money | $7.86In the Money | $-5.24In the Money | 2In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 483Out of the Money | |
AFRMIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
AFRMIn the Money | $6.05In the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $4.10In the Money | $7.15In the Money | $5.60In the Money | $-2.66In the Money | 14In the Money | 2,341In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 840Out of the Money | 5,640Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 40Out of the Money | 3Out of the Money | |
AFRMIn the Money | $3.75In the Money | $5.70In the Money | $5.21In the Money | $-5.43In the Money | 1In the Money | 34In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 421Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.75In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 214In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 22Out of the Money | 925Out of the Money | |
AFRMIn the Money | $2.99In the Money | $4.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 43Out of the Money | 436Out of the Money | |
AFRMIn the Money | $3.05In the Money | $3.75In the Money | $3.55In the Money | $-3.05In the Money | 6In the Money | 655In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 51Out of the Money | 3,221Out of the Money | |
AFRMIn the Money | $3.05In the Money | $4.40In the Money | $3.80In the Money | $-1.20In the Money | 6In the Money | 39In the Money | AFRMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.10Near the Money | 174Near the Money | 589Near the Money | |
AFRMIn the Money | $2.41In the Money | $2.96In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 77In the Money | AFRMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.15Near the Money | 540Near the Money | 360Near the Money | |
AFRMIn the Money | $2.02In the Money | $2.96In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 480In the Money | AFRMNear the Money | $0.19Near the Money | $0.35Near the Money | $0.32Near the Money | $0.24Near the Money | 8,847Near the Money | 939Near the Money | |
AFRMIn the Money | $1.67In the Money | $2.26In the Money | $1.75In the Money | $-3.16In the Money | 20In the Money | 311In the Money | AFRMNear the Money | $0.40Near the Money | $0.49Near the Money | $0.48Near the Money | $0.34Near the Money | 187Near the Money | 661Near the Money | |
AFRMIn the Money | $1.55In the Money | $1.61In the Money | $1.55In the Money | $-2.70In the Money | 153In the Money | 1,523In the Money | AFRMNear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $0.43Near the Money | 1,091Near the Money | 4,423Near the Money | |
AFRMUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $-2.21Underlying issue's last price | 529Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $0.66Underlying issue's last price | 232Underlying issue's last price | 212Underlying issue's last price |
AFRMNear the Money | $0.99Near the Money | $1.17Near the Money | $1.04Near the Money | $-2.00Near the Money | 1,047Near the Money | 614Near the Money | AFRMIn the Money | $1.07In the Money | $1.12In the Money | $1.04In the Money | $0.67In the Money | 975In the Money | 621In the Money | |
AFRMNear the Money | $0.79Near the Money | $0.96Near the Money | $0.90Near the Money | $-2.28Near the Money | 384Near the Money | 353Near the Money | AFRMIn the Money | $1.36In the Money | $1.42In the Money | $1.37In the Money | $0.90In the Money | 156In the Money | 439In the Money | |
AFRMNear the Money | $0.65Near the Money | $0.78Near the Money | $0.69Near the Money | $-1.52Near the Money | 2,950Near the Money | 999Near the Money | AFRMIn the Money | $1.67In the Money | $1.95In the Money | $1.67In the Money | $1.03In the Money | 1,580In the Money | 482In the Money | |
AFRMNear the Money | $0.44Near the Money | $0.64Near the Money | $0.52Near the Money | $-1.33Near the Money | 1,049Near the Money | 3,611Near the Money | AFRMIn the Money | $1.97In the Money | $2.14In the Money | $2.15In the Money | $1.34In the Money | 400In the Money | 4,223In the Money | |
AFRMNear the Money | $0.40Near the Money | $0.46Near the Money | $0.41Near the Money | $-1.10Near the Money | 1,822Near the Money | 1,722Near the Money | AFRMIn the Money | $2.35In the Money | $2.72In the Money | $2.42In the Money | $1.38In the Money | 276In the Money | 950In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.95Near the Money | 1,416Near the Money | 1,921Near the Money | AFRMIn the Money | $2.65In the Money | $3.75In the Money | $2.91In the Money | $1.63In the Money | 221In the Money | 345In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.80Out of the Money | 220Out of the Money | 658Out of the Money | AFRMIn the Money | $2.74In the Money | $4.40In the Money | $3.30In the Money | $1.75In the Money | 61In the Money | 215In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.73Out of the Money | 217Out of the Money | 166Out of the Money | AFRMIn the Money | $3.70In the Money | $4.85In the Money | $3.83In the Money | $1.95In the Money | 189In the Money | 287In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 1,448Out of the Money | 3,388Out of the Money | AFRMIn the Money | $4.15In the Money | $5.30In the Money | $4.26In the Money | $2.15In the Money | 110In the Money | 3,885In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.44Out of the Money | 178Out of the Money | 508Out of the Money | AFRMIn the Money | $4.60In the Money | $5.80In the Money | $4.55In the Money | $2.57In the Money | 34In the Money | 882In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 1,072Out of the Money | 1,446Out of the Money | AFRMIn the Money | $4.10In the Money | $6.25In the Money | $5.18In the Money | $2.18In the Money | 81In the Money | 2,375In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 898Out of the Money | 824Out of the Money | AFRMIn the Money | $4.90In the Money | $6.75In the Money | $5.49In the Money | $2.86In the Money | 622In the Money | 651In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 541Out of the Money | 1,275Out of the Money | AFRMIn the Money | $5.05In the Money | $7.35In the Money | $6.23In the Money | $2.53In the Money | 5In the Money | 365In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 1,443Out of the Money | 3,203Out of the Money | AFRMIn the Money | $5.45In the Money | $6.95In the Money | $6.68In the Money | $3.33In the Money | 8In the Money | 937In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 903Out of the Money | 1,414Out of the Money | AFRMIn the Money | $6.00In the Money | $8.65In the Money | $7.17In the Money | $2.52In the Money | 11In the Money | 156In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 184Out of the Money | 375Out of the Money | AFRMIn the Money | $7.80In the Money | $8.55In the Money | $7.05In the Money | $1.85In the Money | 3In the Money | 30In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,136Out of the Money | 6,492Out of the Money | AFRMIn the Money | $7.90In the Money | $10.35In the Money | $8.40In the Money | $2.20In the Money | 2In the Money | 3,328In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 270Out of the Money | AFRMIn the Money | $9.70In the Money | $10.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 62Out of the Money | 545Out of the Money | AFRMIn the Money | $10.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,344Out of the Money | AFRMIn the Money | $9.75In the Money | $12.70In the Money | $10.00In the Money | $-2.88In the Money | 1In the Money | 796In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 66Out of the Money | 205Out of the Money | AFRMIn the Money | $11.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 161Out of the Money | AFRMIn the Money | $11.00In the Money | $13.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 163Out of the Money | 4,558Out of the Money | AFRMIn the Money | $13.40In the Money | $14.65In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,645Out of the Money | AFRMIn the Money | $16.20In the Money | $16.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,866Out of the Money | AFRMIn the Money | $18.75In the Money | $19.40In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,194Out of the Money | AFRMIn the Money | $21.30In the Money | $22.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | AFRMIn the Money | $23.80In the Money | $24.75In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | AFRMIn the Money | $25.85In the Money | $27.20In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 110Out of the Money | 1,290Out of the Money | AFRMIn the Money | $28.35In the Money | $29.75In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 103Out of the Money | 1,053Out of the Money | AFRMIn the Money | $33.40In the Money | $34.70In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 811Out of the Money | AFRMIn the Money | $38.35In the Money | $39.85In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,463Out of the Money | AFRMIn the Money | $43.40In the Money | $44.85In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |