Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.60In the Money | $14.85In the Money | $13.40In the Money | $3.50In the Money | 61In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $11.60In the Money | $13.90In the Money | $11.88In the Money | $2.88In the Money | 60In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
AFRMIn the Money | $10.60In the Money | $12.90In the Money | $10.90In the Money | $3.35In the Money | 60In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 19Out of the Money | |
AFRMIn the Money | $9.60In the Money | $11.55In the Money | $10.40In the Money | $10.40In the Money | 61In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 430Out of the Money | 220Out of the Money | |
AFRMIn the Money | $9.35In the Money | $10.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 285Out of the Money | |
AFRMIn the Money | $8.60In the Money | $9.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 141Out of the Money | |
AFRMIn the Money | $7.60In the Money | $9.90In the Money | $7.25In the Money | $1.45In the Money | 65In the Money | 131In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 208Out of the Money | 757Out of the Money | |
AFRMIn the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 77Out of the Money | |
AFRMIn the Money | $7.40In the Money | $8.00In the Money | $6.47In the Money | $2.47In the Money | 1In the Money | 8In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 131Out of the Money | |
AFRMIn the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 47Out of the Money | 144Out of the Money | |
AFRMIn the Money | $6.45In the Money | $7.95In the Money | $6.05In the Money | $3.04In the Money | 33In the Money | 118In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 170Out of the Money | 349Out of the Money | |
AFRMIn the Money | $5.05In the Money | $7.40In the Money | $4.04In the Money | $1.59In the Money | 11In the Money | 53In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 212Out of the Money | 147Out of the Money | |
AFRMIn the Money | $4.65In the Money | $6.75In the Money | $6.00In the Money | $3.85In the Money | 100In the Money | 139In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 233Out of the Money | 1,174Out of the Money | |
AFRMIn the Money | $4.05In the Money | $6.40In the Money | $3.12In the Money | $1.27In the Money | 1In the Money | 62In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 250Out of the Money | 358Out of the Money | |
AFRMIn the Money | $3.60In the Money | $5.35In the Money | $4.00In the Money | $2.62In the Money | 19In the Money | 232In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.51Out of the Money | 941Out of the Money | 994Out of the Money | |
AFRMIn the Money | $3.20In the Money | $4.70In the Money | $4.29In the Money | $3.09In the Money | 277In the Money | 160In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 1,177Out of the Money | 476Out of the Money | |
AFRMIn the Money | $3.40In the Money | $4.10In the Money | $3.92In the Money | $2.98In the Money | 752In the Money | 1,064In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.92Out of the Money | 2,180Out of the Money | 664Out of the Money | |
AFRMIn the Money | $3.25In the Money | $3.70In the Money | $3.35In the Money | $2.62In the Money | 215In the Money | 423In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.26Out of the Money | 554Out of the Money | 300Out of the Money | |
AFRMIn the Money | $2.67In the Money | $2.99In the Money | $2.92In the Money | $2.37In the Money | 4,393In the Money | 1,461In the Money | AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-1.48Near the Money | 2,799Near the Money | 160Near the Money | |
AFRMIn the Money | $2.22In the Money | $2.56In the Money | $2.44In the Money | $2.01In the Money | 2,888In the Money | 1,447In the Money | AFRMNear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $-1.78Near the Money | 898Near the Money | 156Near the Money | |
AFRMIn the Money | $1.90In the Money | $2.23In the Money | $2.07In the Money | $1.78In the Money | 7,005In the Money | 5,306In the Money | AFRMNear the Money | $0.30Near the Money | $0.37Near the Money | $0.35Near the Money | $-2.06Near the Money | 1,855Near the Money | 136Near the Money | |
AFRMIn the Money | $1.48In the Money | $1.83In the Money | $1.71In the Money | $1.49In the Money | 3,529In the Money | 628In the Money | AFRMNear the Money | $0.46Near the Money | $0.53Near the Money | $0.50Near the Money | $-2.23Near the Money | 784Near the Money | 80Near the Money | |
AFRMIn the Money | $1.20In the Money | $1.51In the Money | $1.19In the Money | $1.01In the Money | 4,691In the Money | 580In the Money | AFRMNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $-2.88Near the Money | 1,210Near the Money | 218Near the Money | |
AFRMUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $0.98Underlying issue's last price | 2,999Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-3.05Underlying issue's last price | 833Underlying issue's last price | 231Underlying issue's last price |
AFRMNear the Money | $0.87Near the Money | $0.95Near the Money | $0.91Near the Money | $0.83Near the Money | 6,207Near the Money | 756Near the Money | AFRMIn the Money | $1.16In the Money | $1.19In the Money | $1.20In the Money | $-2.97In the Money | 1,243In the Money | 78In the Money | |
AFRMNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $0.63Near the Money | 2,566Near the Money | 256Near the Money | AFRMIn the Money | $1.46In the Money | $1.51In the Money | $1.41In the Money | $-3.17In the Money | 51In the Money | 73In the Money | |
AFRMNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $0.48Near the Money | 4,000Near the Money | 811Near the Money | AFRMIn the Money | $1.81In the Money | $1.86In the Money | $1.84In the Money | $-3.65In the Money | 49In the Money | 151In the Money | |
AFRMNear the Money | $0.40Near the Money | $0.47Near the Money | $0.45Near the Money | $0.40Near the Money | 530Near the Money | 163Near the Money | AFRMIn the Money | $2.14In the Money | $2.86In the Money | $2.22In the Money | $-3.15In the Money | 117In the Money | 18In the Money | |
AFRMNear the Money | $0.28Near the Money | $0.33Near the Money | $0.34Near the Money | $0.30Near the Money | 1,705Near the Money | 1,041Near the Money | AFRMIn the Money | $2.35In the Money | $2.75In the Money | $2.35In the Money | $-3.65In the Money | 8In the Money | 49In the Money | |
AFRMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.26Near the Money | 482Near the Money | ---Near the Money | AFRMIn the Money | $2.83In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 1,480Out of the Money | 614Out of the Money | AFRMIn the Money | $3.35In the Money | $4.55In the Money | $3.98In the Money | $-3.42In the Money | 1In the Money | 47In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 88Out of the Money | 21Out of the Money | AFRMIn the Money | $3.10In the Money | $4.95In the Money | $3.60In the Money | $3.60In the Money | 8In the Money | ---In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 393Out of the Money | 590Out of the Money | AFRMIn the Money | $3.80In the Money | $4.65In the Money | $6.15In the Money | $-1.13In the Money | 4In the Money | 57In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 118Out of the Money | 262Out of the Money | AFRMIn the Money | $4.25In the Money | $5.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,007Out of the Money | 1,201Out of the Money | AFRMIn the Money | $6.05In the Money | $7.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 88Out of the Money | 60Out of the Money | AFRMIn the Money | $6.80In the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 41Out of the Money | 152Out of the Money | AFRMIn the Money | $7.75In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 130Out of the Money | 241Out of the Money | AFRMIn the Money | $8.90In the Money | $9.95In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 57Out of the Money | AFRMIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 135Out of the Money | 230Out of the Money | AFRMIn the Money | $10.90In the Money | $11.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 30Out of the Money | AFRMIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 7Out of the Money | AFRMIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 60Out of the Money | AFRMIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 250Out of the Money | AFRMIn the Money | $14.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AFRMIn the Money | $14.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 123Out of the Money | 111Out of the Money | AFRMIn the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 322Out of the Money | AFRMIn the Money | $17.70In the Money | $18.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |