Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $27.20In the Money | $29.55In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $26.40In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $25.05In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AFRMIn the Money | $24.20In the Money | $26.55In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $23.05In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AFRMIn the Money | $22.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
AFRMIn the Money | $21.10In the Money | $24.35In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AFRMIn the Money | $20.40In the Money | $23.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $18.75In the Money | $22.35In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $17.75In the Money | $21.20In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AFRMIn the Money | $17.20In the Money | $20.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AFRMIn the Money | $16.05In the Money | $19.25In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AFRMIn the Money | $16.00In the Money | $17.40In the Money | $17.75In the Money | $0.52In the Money | 1In the Money | 111In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
AFRMIn the Money | $15.00In the Money | $17.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $13.50In the Money | $15.55In the Money | $14.42In the Money | $0.62In the Money | 3In the Money | 30In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 2Out of the Money | 1,775Out of the Money | |
AFRMIn the Money | $12.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.45In the Money | $15.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 83Out of the Money | |
AFRMIn the Money | $11.20In the Money | $14.70In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.00In the Money | $14.25In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 47In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AFRMIn the Money | $10.00In the Money | $13.35In the Money | $13.85In the Money | $0.20In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $10.40In the Money | $11.90In the Money | $13.30In the Money | $0.79In the Money | 20In the Money | 184In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AFRMIn the Money | $9.40In the Money | $12.15In the Money | $12.79In the Money | $0.14In the Money | 4In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AFRMIn the Money | $9.25In the Money | $10.95In the Money | $10.25In the Money | $-0.57In the Money | 25In the Money | 189In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AFRMIn the Money | $9.40In the Money | $10.10In the Money | $11.40In the Money | $0.75In the Money | 4In the Money | 41In the Money | AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 13Out of the Money | |
AFRMIn the Money | $8.40In the Money | $10.35In the Money | $10.30In the Money | $0.85In the Money | 7In the Money | 127In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 85Out of the Money | |
AFRMIn the Money | $7.65In the Money | $9.85In the Money | $10.87In the Money | $0.17In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 29Out of the Money | |
AFRMIn the Money | $7.60In the Money | $8.60In the Money | $8.75In the Money | $0.30In the Money | 22In the Money | 240In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 677Out of the Money | |
AFRMIn the Money | $6.05In the Money | $8.95In the Money | $9.45In the Money | $1.11In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 10Out of the Money | |
AFRMIn the Money | $7.05In the Money | $8.35In the Money | $9.20In the Money | $2.38In the Money | 6In the Money | 37In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 620Out of the Money | |
AFRMIn the Money | $5.65In the Money | $7.95In the Money | $7.01In the Money | $-0.29In the Money | 3In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $5.50In the Money | $7.10In the Money | $7.70In the Money | $1.50In the Money | 25In the Money | 26In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 134Out of the Money | 250Out of the Money | |
AFRMIn the Money | $4.80In the Money | $6.05In the Money | $7.45In the Money | $0.90In the Money | 25In the Money | 8In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
AFRMIn the Money | $4.55In the Money | $6.45In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
AFRMIn the Money | $3.65In the Money | $5.95In the Money | $7.20In the Money | $2.50In the Money | 5In the Money | 17In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AFRMIn the Money | $3.80In the Money | $6.30In the Money | $4.45In the Money | $-0.41In the Money | 15In the Money | 104In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 531Out of the Money | |
AFRMIn the Money | $2.97In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 434Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.05In the Money | $3.50In the Money | $-1.00In the Money | 11In the Money | 494In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 25Out of the Money | 2,333Out of the Money | |
AFRMIn the Money | $2.79In the Money | $2.92In the Money | $3.40In the Money | $-0.45In the Money | 9In the Money | 240In the Money | AFRMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 51Near the Money | 262Near the Money | |
AFRMIn the Money | $2.21In the Money | $2.74In the Money | $2.59In the Money | $-0.61In the Money | 31In the Money | 137In the Money | AFRMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.07Near the Money | 285Near the Money | 571Near the Money | |
AFRMIn the Money | $1.85In the Money | $2.14In the Money | $2.50In the Money | $0.58In the Money | 13In the Money | 43In the Money | AFRMNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.12Near the Money | 105Near the Money | 273Near the Money | |
AFRMIn the Money | $1.50In the Money | $1.67In the Money | $1.67In the Money | $-1.16In the Money | 45In the Money | 476In the Money | AFRMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.14Near the Money | 88Near the Money | 1,603Near the Money | |
AFRMIn the Money | $1.20In the Money | $1.34In the Money | $1.39In the Money | $-1.02In the Money | 26In the Money | 257In the Money | AFRMNear the Money | $0.51Near the Money | $0.64Near the Money | $0.52Near the Money | $0.23Near the Money | 106Near the Money | 545Near the Money | |
AFRMUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-1.00Underlying issue's last price | 185Underlying issue's last price | 1,439Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | 469Underlying issue's last price | 483Underlying issue's last price |
AFRMNear the Money | $0.71Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.90Near the Money | 167Near the Money | 381Near the Money | AFRMIn the Money | $0.97In the Money | $1.15In the Money | $0.98In the Money | $0.42In the Money | 318In the Money | 828In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.75Near the Money | 1,293Near the Money | 898Near the Money | AFRMIn the Money | $1.30In the Money | $1.36In the Money | $1.30In the Money | $0.57In the Money | 1,135In the Money | 724In the Money | |
AFRMNear the Money | $0.35Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.72Near the Money | 1,511Near the Money | 551Near the Money | AFRMIn the Money | $1.61In the Money | $1.69In the Money | $1.63In the Money | $0.63In the Money | 431In the Money | 424In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.57Near the Money | 1,624Near the Money | 3,198Near the Money | AFRMIn the Money | $1.84In the Money | $2.08In the Money | $1.93In the Money | $0.68In the Money | 413In the Money | 726In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.44Near the Money | 1,929Near the Money | 2,424Near the Money | AFRMIn the Money | $2.31In the Money | $2.59In the Money | $2.20In the Money | $-0.21In the Money | 57In the Money | 214In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.36Near the Money | 2,102Near the Money | 2,311Near the Money | AFRMIn the Money | $2.70In the Money | $3.40In the Money | $2.93In the Money | $0.26In the Money | 31In the Money | 237In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 131Out of the Money | 366Out of the Money | AFRMIn the Money | $2.34In the Money | $3.65In the Money | $3.22In the Money | $0.12In the Money | 43In the Money | 446In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 3,022Out of the Money | 3,995Out of the Money | AFRMIn the Money | $3.75In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 438Out of the Money | 1,968Out of the Money | AFRMIn the Money | $4.15In the Money | $4.40In the Money | $4.15In the Money | $0.90In the Money | 2In the Money | 21In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 750Out of the Money | 1,299Out of the Money | AFRMIn the Money | $4.65In the Money | $5.85In the Money | $4.45In the Money | $-0.56In the Money | 7In the Money | 13In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 126Out of the Money | 818Out of the Money | AFRMIn the Money | $4.35In the Money | $6.05In the Money | $3.30In the Money | $-1.65In the Money | 6In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 558Out of the Money | 817Out of the Money | AFRMIn the Money | $5.00In the Money | $6.90In the Money | $4.50In the Money | $-1.35In the Money | 3In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 126Out of the Money | AFRMIn the Money | $5.15In the Money | $7.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 252Out of the Money | 3,301Out of the Money | AFRMIn the Money | $6.55In the Money | $7.80In the Money | $4.90In the Money | $0.25In the Money | 1In the Money | 23In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 733Out of the Money | AFRMIn the Money | $7.55In the Money | $8.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,948Out of the Money | AFRMIn the Money | $7.55In the Money | $9.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 668Out of the Money | AFRMIn the Money | $8.65In the Money | $10.90In the Money | $8.10In the Money | $-0.40In the Money | 1In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 542Out of the Money | AFRMIn the Money | $10.55In the Money | $12.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 952Out of the Money | AFRMIn the Money | $10.60In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AFRMIn the Money | $11.60In the Money | $13.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | AFRMIn the Money | $15.60In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AFRMIn the Money | $19.70In the Money | $21.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |