Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 245Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AFRMIn the Money | $7.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 81Out of the Money | |
AFRMIn the Money | $6.50In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $6.05In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 75Out of the Money | 157Out of the Money | |
AFRMIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 81Out of the Money | 721Out of the Money | |
AFRMIn the Money | $4.70In the Money | $6.05In the Money | $4.15In the Money | $4.15In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 25Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.40In the Money | $4.10In the Money | $-0.35In the Money | 3In the Money | 23In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 78Out of the Money | 201Out of the Money | |
AFRMIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 55Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.90In the Money | $3.15In the Money | $-0.30In the Money | 2In the Money | 7In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 91Out of the Money | 669Out of the Money | |
AFRMIn the Money | $2.88In the Money | $3.60In the Money | $2.79In the Money | $2.79In the Money | 1In the Money | ---In the Money | AFRMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.02Near the Money | 127Near the Money | 115Near the Money | |
AFRMIn the Money | $2.43In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMNear the Money | $0.13Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 249Near the Money | 659Near the Money | |
AFRMIn the Money | $2.09In the Money | $2.21In the Money | $2.05In the Money | $0.02In the Money | 5In the Money | 12In the Money | AFRMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.01Near the Money | 170Near the Money | 210Near the Money | |
AFRMIn the Money | $1.52In the Money | $1.95In the Money | $1.65In the Money | $-0.55In the Money | 63In the Money | 32In the Money | AFRMNear the Money | $0.44Near the Money | $0.46Near the Money | $0.48Near the Money | $-0.08Near the Money | 115Near the Money | 229Near the Money | |
AFRMIn the Money | $1.41In the Money | $1.47In the Money | $1.39In the Money | $-0.46In the Money | 69In the Money | 24In the Money | AFRMNear the Money | $0.63Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.02Near the Money | 242Near the Money | 278Near the Money | |
AFRMUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.14Underlying issue's last price | $-0.13Underlying issue's last price | 152Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $-0.12Underlying issue's last price | 1,090Underlying issue's last price | 562Underlying issue's last price |
AFRMNear the Money | $0.88Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.14Near the Money | 293Near the Money | 79Near the Money | AFRMIn the Money | $1.06In the Money | $1.13In the Money | $1.10In the Money | $-0.10In the Money | 92In the Money | 431In the Money | |
AFRMNear the Money | $0.67Near the Money | $0.82Near the Money | $0.69Near the Money | $-0.22Near the Money | 456Near the Money | 1,070Near the Money | AFRMIn the Money | $1.38In the Money | $1.46In the Money | $1.38In the Money | $-0.17In the Money | 149In the Money | 1,765In the Money | |
AFRMNear the Money | $0.51Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.16Near the Money | 224Near the Money | 231Near the Money | AFRMIn the Money | $1.63In the Money | $1.88In the Money | $2.00In the Money | $0.14In the Money | 192In the Money | 174In the Money | |
AFRMNear the Money | $0.39Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.17Near the Money | 1,685Near the Money | 1,739Near the Money | AFRMIn the Money | $1.99In the Money | $2.17In the Money | $2.34In the Money | $0.41In the Money | 39In the Money | 186In the Money | |
AFRMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.12Near the Money | 1,139Near the Money | 219Near the Money | AFRMIn the Money | $2.44In the Money | $2.58In the Money | $2.67In the Money | $-0.20In the Money | 33In the Money | 168In the Money | |
AFRMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.11Near the Money | 1,377Near the Money | 460Near the Money | AFRMIn the Money | $2.79In the Money | $3.95In the Money | $3.04In the Money | $0.14In the Money | 22In the Money | 151In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 27Out of the Money | 282Out of the Money | AFRMIn the Money | $3.30In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 68Out of the Money | 408Out of the Money | AFRMIn the Money | $3.75In the Money | $3.95In the Money | $4.10In the Money | $-0.22In the Money | 5In the Money | 70In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 45Out of the Money | 361Out of the Money | AFRMIn the Money | $3.25In the Money | $4.50In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 36Out of the Money | 358Out of the Money | AFRMIn the Money | $4.65In the Money | $4.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 45Out of the Money | 151Out of the Money | AFRMIn the Money | $5.15In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 87Out of the Money | 417Out of the Money | AFRMIn the Money | $5.60In the Money | $5.90In the Money | $6.20In the Money | $0.80In the Money | 2In the Money | 56In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | AFRMIn the Money | $5.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 42Out of the Money | 551Out of the Money | AFRMIn the Money | $4.80In the Money | $6.90In the Money | $7.09In the Money | $0.19In the Money | 2In the Money | 34In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $7.00In the Money | $7.50In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 260Out of the Money | AFRMIn the Money | $7.25In the Money | $8.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 11Out of the Money | AFRMIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 374Out of the Money | AFRMIn the Money | $8.25In the Money | $9.45In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | AFRMIn the Money | $9.50In the Money | $10.95In the Money | $9.95In the Money | $2.66In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 1Out of the Money | 692Out of the Money | AFRMIn the Money | $10.45In the Money | $10.95In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 52Out of the Money | AFRMIn the Money | $11.50In the Money | $11.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | AFRMIn the Money | $10.60In the Money | $14.85In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AFRMIn the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AFRMIn the Money | $12.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AFRMIn the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $17.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.45In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11Out of the Money | AFRMIn the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 2Out of the Money | AFRMIn the Money | $18.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 108Out of the Money | AFRMIn the Money | $22.50In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |