Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.60In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $7.75In the Money | $9.10In the Money | $9.00In the Money | $-3.15In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 59Out of the Money | |
AFRMIn the Money | $6.75In the Money | $8.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AFRMIn the Money | $5.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 193Out of the Money | |
AFRMIn the Money | $4.75In the Money | $7.10In the Money | $5.55In the Money | $-1.80In the Money | 7In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 274Out of the Money | |
AFRMIn the Money | $4.50In the Money | $7.55In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 101Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 85Out of the Money | 705Out of the Money | |
AFRMIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 77Out of the Money | |
AFRMIn the Money | $3.70In the Money | $4.05In the Money | $4.00In the Money | $-0.19In the Money | 3In the Money | 8In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 42Out of the Money | 99Out of the Money | |
AFRMIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 17Out of the Money | 135Out of the Money | |
AFRMIn the Money | $2.84In the Money | $3.45In the Money | $3.01In the Money | $-0.26In the Money | 17In the Money | 117In the Money | AFRMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 66Near the Money | 301Near the Money | |
AFRMIn the Money | $2.39In the Money | $2.83In the Money | $2.45In the Money | $-1.25In the Money | 10In the Money | 50In the Money | AFRMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.01Near the Money | 53Near the Money | 123Near the Money | |
AFRMIn the Money | $1.93In the Money | $2.25In the Money | $2.15In the Money | $-0.39In the Money | 21In the Money | 119In the Money | AFRMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.01Near the Money | 267Near the Money | 1,026Near the Money | |
AFRMIn the Money | $1.59In the Money | $2.00In the Money | $1.85In the Money | $0.02In the Money | 163In the Money | 80In the Money | AFRMNear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.07Near the Money | 118Near the Money | 262Near the Money | |
AFRMIn the Money | $1.44In the Money | $1.48In the Money | $1.38In the Money | $-0.29In the Money | 268In the Money | 173In the Money | AFRMNear the Money | $0.55Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.05Near the Money | 311Near the Money | 891Near the Money | |
AFRMUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.25Underlying issue's last price | 145Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 294Underlying issue's last price | 252Underlying issue's last price |
AFRMNear the Money | $0.91Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.28Near the Money | 608Near the Money | 833Near the Money | AFRMIn the Money | $1.02In the Money | $1.07In the Money | $0.99In the Money | $-0.04In the Money | 239In the Money | 490In the Money | |
AFRMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.17Near the Money | 250Near the Money | 378Near the Money | AFRMIn the Money | $1.31In the Money | $1.36In the Money | $1.36In the Money | $0.01In the Money | 175In the Money | 205In the Money | |
AFRMNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.22Near the Money | 828Near the Money | 1,238Near the Money | AFRMIn the Money | $1.42In the Money | $1.85In the Money | $1.63In the Money | $0.07In the Money | 37In the Money | 132In the Money | |
AFRMNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.19Near the Money | 304Near the Money | 1,352Near the Money | AFRMIn the Money | $1.86In the Money | $2.18In the Money | $2.01In the Money | $0.05In the Money | 55In the Money | 101In the Money | |
AFRMNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.23Near the Money | 3,804Near the Money | 2,206Near the Money | AFRMIn the Money | $2.24In the Money | $2.50In the Money | $2.41In the Money | $0.18In the Money | 34In the Money | 142In the Money | |
AFRMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.15Near the Money | 413Near the Money | 557Near the Money | AFRMIn the Money | $2.77In the Money | $3.45In the Money | $2.73In the Money | $0.08In the Money | 10In the Money | 76In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 203Out of the Money | 449Out of the Money | AFRMIn the Money | $3.20In the Money | $3.45In the Money | $3.54In the Money | $0.04In the Money | 93In the Money | 159In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 61Out of the Money | 907Out of the Money | AFRMIn the Money | $3.60In the Money | $4.80In the Money | $3.95In the Money | $-0.15In the Money | 14In the Money | 226In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 133Out of the Money | 771Out of the Money | AFRMIn the Money | $4.00In the Money | $5.45In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 35Out of the Money | 240Out of the Money | AFRMIn the Money | $4.60In the Money | $6.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 164Out of the Money | 820Out of the Money | AFRMIn the Money | $5.05In the Money | $5.80In the Money | $5.49In the Money | $0.78In the Money | 55In the Money | 180In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 165Out of the Money | AFRMIn the Money | $4.40In the Money | $7.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 105Out of the Money | 1,030Out of the Money | AFRMIn the Money | $5.10In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 311Out of the Money | 357Out of the Money | AFRMIn the Money | $5.90In the Money | $9.15In the Money | $7.40In the Money | $1.40In the Money | 1In the Money | 47In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AFRMIn the Money | $6.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 577Out of the Money | AFRMIn the Money | $6.90In the Money | $10.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 262Out of the Money | AFRMIn the Money | $7.85In the Money | $9.35In the Money | $9.60In the Money | $2.15In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 1,121Out of the Money | AFRMIn the Money | $8.85In the Money | $12.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 60Out of the Money | AFRMIn the Money | $9.75In the Money | $13.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AFRMIn the Money | $10.85In the Money | $14.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 241Out of the Money | AFRMIn the Money | $11.25In the Money | $15.25In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 57Out of the Money | AFRMIn the Money | $12.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | AFRMIn the Money | $13.80In the Money | $16.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AFRMIn the Money | $14.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $15.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 56Out of the Money | AFRMIn the Money | $16.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 224Out of the Money | AFRMIn the Money | $17.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 469Out of the Money | AFRMIn the Money | $18.80In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 76Out of the Money | AFRMIn the Money | $19.75In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 291Out of the Money | AFRMIn the Money | $20.85In the Money | $24.25In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |