Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.55In the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AFRMIn the Money | $8.35In the Money | $9.95In the Money | $9.30In the Money | $-2.25In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AFRMIn the Money | $7.35In the Money | $9.10In the Money | $8.20In the Money | $8.20In the Money | 4In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 265Out of the Money | |
AFRMIn the Money | $6.90In the Money | $8.50In the Money | $7.80In the Money | $0.05In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 206Out of the Money | |
AFRMIn the Money | $5.60In the Money | $6.95In the Money | $5.68In the Money | $-1.87In the Money | 2In the Money | 17In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AFRMIn the Money | $5.90In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $5.20In the Money | $7.00In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 18Out of the Money | 230Out of the Money | |
AFRMIn the Money | $4.05In the Money | $6.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 1Out of the Money | 23Out of the Money | |
AFRMIn the Money | $3.15In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 59Out of the Money | 330Out of the Money | |
AFRMIn the Money | $2.64In the Money | $5.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 46Out of the Money | 112Out of the Money | |
AFRMIn the Money | $2.88In the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 218Out of the Money | 613Out of the Money | |
AFRMIn the Money | $2.59In the Money | $3.30In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 146Out of the Money | 87Out of the Money | |
AFRMIn the Money | $2.61In the Money | $2.92In the Money | $2.70In the Money | $-1.45In the Money | 70In the Money | 4In the Money | AFRMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | 1,539Near the Money | 441Near the Money | |
AFRMIn the Money | $2.14In the Money | $2.40In the Money | $1.85In the Money | $-1.90In the Money | 15In the Money | 98In the Money | AFRMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.21Near the Money | $0.16Near the Money | 401Near the Money | 83Near the Money | |
AFRMIn the Money | $1.72In the Money | $2.14In the Money | $1.80In the Money | $-1.65In the Money | 47In the Money | 132In the Money | AFRMNear the Money | $0.04Near the Money | $0.15Near the Money | $0.14Near the Money | $0.09Near the Money | 1,389Near the Money | 410Near the Money | |
AFRMIn the Money | $1.33In the Money | $1.45In the Money | $1.43In the Money | $-2.17In the Money | 168In the Money | 4In the Money | AFRMNear the Money | $0.17Near the Money | $0.32Near the Money | $0.24Near the Money | $0.17Near the Money | 2,216Near the Money | 606Near the Money | |
AFRMIn the Money | $1.01In the Money | $1.07In the Money | $1.00In the Money | $-1.27In the Money | 1,108In the Money | 260In the Money | AFRMNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $0.27Near the Money | 2,093Near the Money | 858Near the Money | |
AFRMUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $-2.13Underlying issue's last price | 754Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.56Underlying issue's last price | $0.39Underlying issue's last price | 2,701Underlying issue's last price | 764Underlying issue's last price |
AFRMNear the Money | $0.50Near the Money | $0.54Near the Money | $0.52Near the Money | $-1.04Near the Money | 2,171Near the Money | 132Near the Money | AFRMIn the Money | $0.83In the Money | $0.90In the Money | $0.88In the Money | $0.62In the Money | 2,892In the Money | 1,103In the Money | |
AFRMNear the Money | $0.34Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.87Near the Money | 1,510Near the Money | 740Near the Money | AFRMIn the Money | $1.14In the Money | $1.24In the Money | $1.23In the Money | $0.83In the Money | 138In the Money | 905In the Money | |
AFRMNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.71Near the Money | 2,431Near the Money | 1,158Near the Money | AFRMIn the Money | $1.48In the Money | $1.67In the Money | $1.60In the Money | $0.99In the Money | 337In the Money | 971In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.54Near the Money | 1,007Near the Money | 554Near the Money | AFRMIn the Money | $1.81In the Money | $2.20In the Money | $2.03In the Money | $1.18In the Money | 1,315In the Money | 1,656In the Money | |
AFRMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.41Near the Money | 1,076Near the Money | 1,896Near the Money | AFRMIn the Money | $2.26In the Money | $2.54In the Money | $2.51In the Money | $1.35In the Money | 201In the Money | 925In the Money | |
AFRMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.31Near the Money | 370Near the Money | 968Near the Money | AFRMIn the Money | $2.75In the Money | $3.05In the Money | $3.00In the Money | $1.50In the Money | 322In the Money | 893In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1,189Out of the Money | 1,622Out of the Money | AFRMIn the Money | $3.25In the Money | $3.60In the Money | $3.80In the Money | $1.91In the Money | 567In the Money | 1,299In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 314Out of the Money | 1,528Out of the Money | AFRMIn the Money | $2.46In the Money | $4.85In the Money | $4.55In the Money | $2.67In the Money | 3In the Money | 189In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 350Out of the Money | 4,158Out of the Money | AFRMIn the Money | $3.30In the Money | $5.00In the Money | $4.40In the Money | $1.49In the Money | 104In the Money | 235In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 192Out of the Money | 943Out of the Money | AFRMIn the Money | $3.75In the Money | $6.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 353Out of the Money | 2,064Out of the Money | AFRMIn the Money | $5.15In the Money | $6.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 908Out of the Money | AFRMIn the Money | $5.55In the Money | $6.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 63Out of the Money | 929Out of the Money | AFRMIn the Money | $5.90In the Money | $7.85In the Money | $7.00In the Money | $2.44In the Money | 107In the Money | 63In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 535Out of the Money | AFRMIn the Money | $6.55In the Money | $7.90In the Money | $7.35In the Money | $2.83In the Money | 15In the Money | 14In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 2,051Out of the Money | AFRMIn the Money | $7.15In the Money | $8.00In the Money | $7.90In the Money | $3.06In the Money | 192In the Money | 97In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 65Out of the Money | 496Out of the Money | AFRMIn the Money | $6.30In the Money | $9.10In the Money | $8.45In the Money | $2.89In the Money | 26In the Money | 11In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 817Out of the Money | AFRMIn the Money | $8.05In the Money | $9.90In the Money | $9.20In the Money | $2.50In the Money | 31In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AFRMIn the Money | $8.55In the Money | $10.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 611Out of the Money | AFRMIn the Money | $8.20In the Money | $10.80In the Money | $8.95In the Money | $1.21In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $8.80In the Money | $10.25In the Money | $9.90In the Money | $3.10In the Money | 4In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | AFRMIn the Money | $9.90In the Money | $11.50In the Money | $10.40In the Money | $1.35In the Money | 3In the Money | 14In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 49Out of the Money | 7Out of the Money | AFRMIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | AFRMIn the Money | $11.15In the Money | $12.95In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 24Out of the Money | AFRMIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AFRMIn the Money | $12.00In the Money | $13.75In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | AFRMIn the Money | $12.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 78Out of the Money | AFRMIn the Money | $13.05In the Money | $14.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 68Out of the Money | 145Out of the Money | AFRMIn the Money | $13.95In the Money | $15.50In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4Out of the Money | AFRMIn the Money | $15.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $16.05In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $17.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $18.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $19.15In the Money | $20.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | AFRMIn the Money | $20.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | AFRMIn the Money | $21.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $23.10In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |