Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.05In the Money | $12.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AFRMIn the Money | $11.05In the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AFRMIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AFRMIn the Money | $9.55In the Money | $9.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 1Out of the Money | |
AFRMIn the Money | $9.05In the Money | $9.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 147Out of the Money | 312Out of the Money | |
AFRMIn the Money | $8.50In the Money | $8.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.95In the Money | $8.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 13Out of the Money | 224Out of the Money | |
AFRMIn the Money | $7.55In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.49Out of the Money | 1Out of the Money | 23Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 329Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.75In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 611Out of the Money | |
AFRMIn the Money | $5.45In the Money | $6.00In the Money | $6.02In the Money | $1.96In the Money | 1In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 72Out of the Money | |
AFRMIn the Money | $4.95In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 127Out of the Money | 265Out of the Money | |
AFRMIn the Money | $4.45In the Money | $4.80In the Money | $4.79In the Money | $-0.16In the Money | 1In the Money | 94In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 84Out of the Money | |
AFRMIn the Money | $4.05In the Money | $4.25In the Money | $4.28In the Money | $-0.38In the Money | 2In the Money | 145In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 94Out of the Money | 356Out of the Money | |
AFRMIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 144Out of the Money | 484Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.70In the Money | $3.28In the Money | $-0.60In the Money | 4In the Money | 191In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 39Out of the Money | 596Out of the Money | |
AFRMIn the Money | $2.57In the Money | $3.00In the Money | $2.84In the Money | $-0.11In the Money | 10In the Money | 84In the Money | AFRMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 123Near the Money | 404Near the Money | |
AFRMIn the Money | $2.29In the Money | $2.51In the Money | $2.50In the Money | $-0.50In the Money | 13In the Money | 125In the Money | AFRMNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 169Near the Money | 889Near the Money | |
AFRMIn the Money | $1.79In the Money | $2.04In the Money | $2.03In the Money | $-0.37In the Money | 58In the Money | 659In the Money | AFRMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.33Near the Money | $0.02Near the Money | 311Near the Money | 690Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.83In the Money | $1.61In the Money | $-0.57In the Money | 14In the Money | 1,291In the Money | AFRMNear the Money | $0.48Near the Money | $0.52Near the Money | $0.48Near the Money | $0.06Near the Money | 428Near the Money | 487Near the Money | |
AFRMIn the Money | $1.30In the Money | $1.43In the Money | $1.31In the Money | $-0.64In the Money | 71In the Money | 468In the Money | AFRMNear the Money | $0.69Near the Money | $0.72Near the Money | $0.72Near the Money | $0.14Near the Money | 397Near the Money | 1,208Near the Money | |
AFRMUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.04Underlying issue's last price | $-0.56Underlying issue's last price | 298Underlying issue's last price | 2,258Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $0.11Underlying issue's last price | 490Underlying issue's last price | 721Underlying issue's last price |
AFRMNear the Money | $0.81Near the Money | $0.82Near the Money | $0.90Near the Money | $-0.43Near the Money | 291Near the Money | 866Near the Money | AFRMIn the Money | $1.18In the Money | $1.23In the Money | $1.15In the Money | $0.13In the Money | 890In the Money | 481In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.47Near the Money | 598Near the Money | 1,355Near the Money | AFRMIn the Money | $1.50In the Money | $1.55In the Money | $1.52In the Money | $0.26In the Money | 327In the Money | 1,180In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.38Near the Money | 467Near the Money | 1,256Near the Money | AFRMIn the Money | $1.83In the Money | $1.90In the Money | $1.72In the Money | $0.15In the Money | 31In the Money | 182In the Money | |
AFRMNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.36Near the Money | 1,016Near the Money | 1,812Near the Money | AFRMIn the Money | $2.16In the Money | $2.44In the Money | $2.30In the Money | $-0.03In the Money | 23In the Money | 235In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.32Near the Money | 440Near the Money | 583Near the Money | AFRMIn the Money | $2.59In the Money | $2.81In the Money | $2.65In the Money | $0.20In the Money | 5In the Money | 178In the Money | |
AFRMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.25Near the Money | 528Near the Money | 1,520Near the Money | AFRMIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.03In the Money | 8In the Money | 58In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 601Out of the Money | 558Out of the Money | AFRMIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 54Out of the Money | 818Out of the Money | AFRMIn the Money | $3.85In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 15Out of the Money | 524Out of the Money | AFRMIn the Money | $4.40In the Money | $4.55In the Money | $4.52In the Money | $0.37In the Money | 5In the Money | 18In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 227Out of the Money | 1,867Out of the Money | AFRMIn the Money | $4.80In the Money | $5.15In the Money | $4.84In the Money | $0.37In the Money | 1In the Money | 97In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 14Out of the Money | 491Out of the Money | AFRMIn the Money | $5.20In the Money | $5.60In the Money | $5.56In the Money | $0.61In the Money | 10In the Money | 13In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 42Out of the Money | 797Out of the Money | AFRMIn the Money | $5.60In the Money | $6.05In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 19Out of the Money | 283Out of the Money | AFRMIn the Money | $6.15In the Money | $6.55In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 55Out of the Money | 598Out of the Money | AFRMIn the Money | $6.65In the Money | $7.10In the Money | $6.25In the Money | $-0.50In the Money | 4In the Money | 24In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5Out of the Money | AFRMIn the Money | $7.10In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 17Out of the Money | 907Out of the Money | AFRMIn the Money | $7.75In the Money | $8.10In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AFRMIn the Money | $8.85In the Money | $9.10In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AFRMIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $9.75In the Money | $10.20In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 73Out of the Money | AFRMIn the Money | $10.85In the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AFRMIn the Money | $11.85In the Money | $12.15In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | AFRMIn the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | AFRMIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $15.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 138Out of the Money | AFRMIn the Money | $16.80In the Money | $17.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | AFRMIn the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 25Out of the Money | AFRMIn the Money | $18.80In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 118Out of the Money | AFRMIn the Money | $21.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |