• LAST PRICE
    30.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.7152%)
  • Bid / Lots
    30.3500/ 1
  • Ask / Lots
    30.3900/ 1
  • Open / Previous Close
    30.4200 / 30.9000
  • Day Range
    Low 30.1300
    High 31.0300
  • 52 Week Range
    Low 12.8100
    High 52.4800
  • Volume
    951,168
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AFRMIn the Money
$27.20In the Money
$29.85In the Money
$31.33In the Money
$0.00In the Money
---In the Money
16In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
AFRMIn the Money
$24.90In the Money
$26.55In the Money
$27.50In the Money
$0.00In the Money
---In the Money
91In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
AFRMIn the Money
$22.75In the Money
$23.10In the Money
$24.45In the Money
$0.00In the Money
---In the Money
157In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
AFRMIn the Money
$20.15In the Money
$20.55In the Money
$20.32In the Money
$0.00In the Money
1In the Money
195In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AFRMIn the Money
$17.75In the Money
$18.55In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1,098In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
AFRMIn the Money
$15.30In the Money
$15.55In the Money
$15.25In the Money
$-2.70In the Money
15In the Money
408In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,573Out of the Money
AFRMIn the Money
$11.35In the Money
$13.00In the Money
$13.00In the Money
$-0.47In the Money
3In the Money
1,580In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
AFRMIn the Money
$10.30In the Money
$10.55In the Money
$10.95In the Money
$0.00In the Money
---In the Money
768In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
1,212Out of the Money
AFRMIn the Money
$9.15In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AFRMIn the Money
$8.10In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
100Out of the Money
AFRMIn the Money
$6.50In the Money
$9.65In the Money
$7.95In the Money
$-1.60In the Money
9In the Money
1,432In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,429Out of the Money
AFRMIn the Money
$7.15In the Money
$7.60In the Money
$7.86In the Money
$0.00In the Money
---In the Money
4In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
523Out of the Money
AFRMIn the Money
$6.20In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
AFRMIn the Money
$5.70In the Money
$7.75In the Money
$5.92In the Money
$-5.78In the Money
8In the Money
3In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AFRMIn the Money
$5.35In the Money
$5.55In the Money
$5.41In the Money
$-0.19In the Money
54In the Money
2,336In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
5,354Out of the Money
AFRMIn the Money
$4.65In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AFRMIn the Money
$4.30In the Money
$4.65In the Money
$5.21In the Money
$0.00In the Money
---In the Money
35In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
AFRMIn the Money
$3.85In the Money
$4.10In the Money
$3.62In the Money
$0.00In the Money
---In the Money
214In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
21Out of the Money
926Out of the Money
AFRMIn the Money
$2.82In the Money
$3.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
144In the Money
AFRMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
AFRMIn the Money
$2.76In the Money
$3.65In the Money
$3.10In the Money
$-0.45In the Money
10In the Money
655In the Money
AFRMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.05Near the Money
2Near the Money
3,230Near the Money
AFRMIn the Money
$2.30In the Money
$2.76In the Money
$3.80In the Money
$0.00In the Money
---In the Money
38In the Money
AFRMNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.03Near the Money
262Near the Money
701Near the Money
AFRMIn the Money
$1.50In the Money
$2.31In the Money
$2.18In the Money
$0.00In the Money
---In the Money
77In the Money
AFRMNear the Money
$0.18Near the Money
$0.23Near the Money
$0.23Near the Money
$0.00Near the Money
28Near the Money
857Near the Money
AFRMIn the Money
$1.52In the Money
$1.88In the Money
$1.90In the Money
$-3.38In the Money
6In the Money
480In the Money
AFRMNear the Money
$0.29Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.02Near the Money
217Near the Money
7,511Near the Money
AFRMIn the Money
$1.16In the Money
$1.61In the Money
$1.62In the Money
$-0.13In the Money
9In the Money
321In the Money
AFRMNear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$0.02Near the Money
277Near the Money
691Near the Money
AFRMUnderlying issue's last price
$1.03Underlying issue's last price
$1.12Underlying issue's last price
$1.11Underlying issue's last price
$-0.44Underlying issue's last price
37Underlying issue's last price
1,532Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
AFRMUnderlying issue's last price
$0.64Underlying issue's last price
$0.69Underlying issue's last price
$0.67Underlying issue's last price
$0.05Underlying issue's last price
102Underlying issue's last price
4,404Underlying issue's last price
AFRMNear the Money
$0.79Near the Money
$0.85Near the Money
$0.81Near the Money
$-0.49Near the Money
84Near the Money
697Near the Money
AFRMIn the Money
$0.89In the Money
$0.95In the Money
$0.92In the Money
$0.10In the Money
89In the Money
367In the Money
AFRMNear the Money
$0.59Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.44Near the Money
459Near the Money
1,110Near the Money
AFRMIn the Money
$1.18In the Money
$1.27In the Money
$1.24In the Money
$0.20In the Money
123In the Money
965In the Money
AFRMNear the Money
$0.44Near the Money
$0.51Near the Money
$0.46Near the Money
$-0.44Near the Money
153Near the Money
458Near the Money
AFRMIn the Money
$1.53In the Money
$1.60In the Money
$1.60In the Money
$0.23In the Money
3In the Money
516In the Money
AFRMNear the Money
$0.33Near the Money
$0.36Near the Money
$0.35Near the Money
$-0.34Near the Money
598Near the Money
1,647Near the Money
AFRMIn the Money
$1.75In the Money
$2.13In the Money
$1.59In the Money
$-0.08In the Money
9In the Money
1,423In the Money
AFRMNear the Money
$0.24Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.25Near the Money
135Near the Money
3,591Near the Money
AFRMIn the Money
$2.23In the Money
$2.55In the Money
$2.25In the Money
$0.10In the Money
8In the Money
4,145In the Money
AFRMNear the Money
$0.18Near the Money
$0.23Near the Money
$0.19Near the Money
$-0.22Near the Money
331Near the Money
2,561Near the Money
AFRMIn the Money
$2.69In the Money
$3.15In the Money
$2.42In the Money
$0.00In the Money
---In the Money
819In the Money
AFRMOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
241Out of the Money
2,808Out of the Money
AFRMIn the Money
$2.58In the Money
$3.65In the Money
$2.84In the Money
$-0.07In the Money
2In the Money
529In the Money
AFRMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
228Out of the Money
683Out of the Money
AFRMIn the Money
$3.55In the Money
$3.80In the Money
$3.33In the Money
$0.03In the Money
1In the Money
213In the Money
AFRMOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
53Out of the Money
254Out of the Money
AFRMIn the Money
$3.95In the Money
$4.55In the Money
$3.95In the Money
$0.12In the Money
23In the Money
305In the Money
AFRMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
146Out of the Money
4,225Out of the Money
AFRMIn the Money
$4.55In the Money
$4.75In the Money
$4.40In the Money
$0.14In the Money
25In the Money
3,836In the Money
AFRMOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
63Out of the Money
638Out of the Money
AFRMIn the Money
$5.00In the Money
$5.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
870In the Money
AFRMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
109Out of the Money
1,584Out of the Money
AFRMIn the Money
$5.50In the Money
$5.80In the Money
$5.18In the Money
$0.00In the Money
---In the Money
2,365In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
AFRMIn the Money
$5.95In the Money
$6.30In the Money
$5.49In the Money
$0.00In the Money
---In the Money
450In the Money
AFRMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
1Out of the Money
1,449Out of the Money
AFRMIn the Money
$5.00In the Money
$6.80In the Money
$6.23In the Money
$0.00In the Money
---In the Money
366In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
270Out of the Money
3,918Out of the Money
AFRMIn the Money
$6.95In the Money
$7.35In the Money
$6.68In the Money
$0.00In the Money
---In the Money
936In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
101Out of the Money
1,679Out of the Money
AFRMIn the Money
$7.50In the Money
$7.75In the Money
$7.17In the Money
$0.00In the Money
---In the Money
150In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
13Out of the Money
472Out of the Money
AFRMIn the Money
$8.50In the Money
$8.80In the Money
$7.05In the Money
$0.00In the Money
---In the Money
32In the Money
AFRMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
178Out of the Money
6,840Out of the Money
AFRMIn the Money
$9.50In the Money
$9.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3,327In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
AFRMIn the Money
$10.45In the Money
$11.05In the Money
$5.05In the Money
$0.00In the Money
---In the Money
8In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
498Out of the Money
AFRMIn the Money
$11.45In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,340Out of the Money
AFRMIn the Money
$11.95In the Money
$12.25In the Money
$10.00In the Money
$0.00In the Money
---In the Money
796In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
AFRMIn the Money
$12.45In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
AFRMIn the Money
$13.45In the Money
$13.75In the Money
$13.75In the Money
$4.30In the Money
1In the Money
5In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
54Out of the Money
4,651Out of the Money
AFRMIn the Money
$13.75In the Money
$14.75In the Money
$14.45In the Money
$-0.19In the Money
12In the Money
308In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$15.40In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$15.65In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,645Out of the Money
AFRMIn the Money
$16.90In the Money
$17.40In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
2,865Out of the Money
AFRMIn the Money
$19.45In the Money
$19.95In the Money
$14.13In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2,194Out of the Money
AFRMIn the Money
$21.80In the Money
$22.80In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
25Out of the Money
1,262Out of the Money
AFRMIn the Money
$23.75In the Money
$25.15In the Money
$21.78In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
1,511Out of the Money
AFRMIn the Money
$26.45In the Money
$27.85In the Money
$27.47In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,390Out of the Money
AFRMIn the Money
$28.75In the Money
$30.35In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
1,137Out of the Money
AFRMIn the Money
$33.95In the Money
$35.05In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
AFRMIn the Money
$38.95In the Money
$40.25In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,463Out of the Money
AFRMIn the Money
$43.95In the Money
$45.30In the Money
$41.52In the Money
$0.00In the Money
---In the Money
---In the Money