Stocks Options

LAST PRICE
32.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.7100/ 1
Ask / Lots
32.8000/ 3
Open / Previous Close
0.0000 / 32.9700
Day Range
---
52 Week Range
Low 12.8100
High 52.4800
Volume
27,854
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$12.36In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$24.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$25.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$28.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	988In the Money	Filter Table By Strike Price of$30.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,536Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$30.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	592Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	2,097In the Money	Filter Table By Strike Price of$31.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,438Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1,242In the Money	Filter Table By Strike Price of$31.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	393Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	3,218In the Money	Filter Table By Strike Price of$32.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,210Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,110Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	410Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	2,554Near the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	533In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	1,902Near the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	621In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	2,949Near the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	760In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,609Near the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	72In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,550Near the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	126In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	974Near the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	60In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	47In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$36.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	49In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	72In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	AFRMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,823Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	AFRMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	42In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	AFRMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	4In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)