Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.95In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $10.25In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
AFRMIn the Money | $9.30In the Money | $9.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 19Out of the Money | |
AFRMIn the Money | $7.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AFRMIn the Money | $7.25In the Money | $8.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AFRMIn the Money | $6.55In the Money | $8.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 141Out of the Money | |
AFRMIn the Money | $6.50In the Money | $6.80In the Money | $6.50In the Money | $0.70In the Money | 3In the Money | 131In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AFRMIn the Money | $5.50In the Money | $7.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
AFRMIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 144Out of the Money | |
AFRMIn the Money | $4.60In the Money | $5.00In the Money | $4.00In the Money | $0.99In the Money | 1In the Money | 118In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 11Out of the Money | 349Out of the Money | |
AFRMIn the Money | $4.10In the Money | $5.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 6Out of the Money | 147Out of the Money | |
AFRMIn the Money | $3.70In the Money | $4.90In the Money | $3.97In the Money | $1.82In the Money | 5In the Money | 139In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 3Out of the Money | 1,174Out of the Money | |
AFRMIn the Money | $2.85In the Money | $4.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 18Out of the Money | 358Out of the Money | |
AFRMIn the Money | $2.62In the Money | $2.98In the Money | $2.76In the Money | $1.38In the Money | 8In the Money | 232In the Money | AFRMNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.34Near the Money | 8Near the Money | 994Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.56In the Money | $2.37In the Money | $1.17In the Money | 64In the Money | 160In the Money | AFRMNear the Money | $0.23Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.54Near the Money | 29Near the Money | 476Near the Money | |
AFRMIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $1.06In the Money | 107In the Money | 1,064In the Money | AFRMNear the Money | $0.32Near the Money | $0.46Near the Money | $0.39Near the Money | $-0.60Near the Money | 88Near the Money | 664Near the Money | |
AFRMIn the Money | $1.60In the Money | $1.80In the Money | $1.72In the Money | $0.99In the Money | 19In the Money | 423In the Money | AFRMNear the Money | $0.34Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.78Near the Money | 122Near the Money | 300Near the Money | |
AFRMIn the Money | $1.32In the Money | $1.50In the Money | $1.40In the Money | $0.85In the Money | 459In the Money | 1,461In the Money | AFRMNear the Money | $0.58Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.88Near the Money | 24Near the Money | 160Near the Money | |
AFRMUnderlying issue's last price | $1.01Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.72Underlying issue's last price | 1,009Underlying issue's last price | 1,447Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.74Underlying issue's last price | $1.09Underlying issue's last price | $1.13Underlying issue's last price | $-0.88Underlying issue's last price | 2Underlying issue's last price | 156Underlying issue's last price |
AFRMNear the Money | $0.88Near the Money | $0.95Near the Money | $0.95Near the Money | $0.66Near the Money | 1,059Near the Money | 5,306Near the Money | AFRMIn the Money | $1.16In the Money | $1.35In the Money | $1.25In the Money | $-1.16In the Money | 14In the Money | 136In the Money | |
AFRMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.48Near the Money | 280Near the Money | 628Near the Money | AFRMIn the Money | $1.45In the Money | $1.67In the Money | $1.98In the Money | $-0.75In the Money | 1In the Money | 80In the Money | |
AFRMNear the Money | $0.56Near the Money | $0.64Near the Money | $0.56Near the Money | $0.38Near the Money | 229Near the Money | 580Near the Money | AFRMIn the Money | $1.78In the Money | $2.08In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AFRMNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $0.31Near the Money | 62Near the Money | 908Near the Money | AFRMIn the Money | $2.15In the Money | $2.54In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
AFRMNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.27Near the Money | 203Near the Money | 756Near the Money | AFRMIn the Money | $2.47In the Money | $2.99In the Money | $2.78In the Money | $-1.39In the Money | 26In the Money | 78In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.31Near the Money | $0.15Near the Money | $0.08Near the Money | 10Near the Money | 256Near the Money | AFRMIn the Money | $2.95In the Money | $3.60In the Money | $3.90In the Money | $-0.68In the Money | 16In the Money | 73In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 69Out of the Money | 811Out of the Money | AFRMIn the Money | $3.30In the Money | $3.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 1Out of the Money | 163Out of the Money | AFRMIn the Money | $3.75In the Money | $4.25In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 71Out of the Money | 1,041Out of the Money | AFRMIn the Money | $3.40In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 213Out of the Money | 614Out of the Money | AFRMIn the Money | $4.30In the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 21Out of the Money | AFRMIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 11Out of the Money | 590Out of the Money | AFRMIn the Money | $5.35In the Money | $6.85In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AFRMIn the Money | $6.30In the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | AFRMIn the Money | $8.20In the Money | $8.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 60Out of the Money | AFRMIn the Money | $8.50In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AFRMIn the Money | $9.25In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 241Out of the Money | AFRMIn the Money | $11.15In the Money | $12.00In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 57Out of the Money | AFRMIn the Money | $11.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 230Out of the Money | AFRMIn the Money | $12.20In the Money | $15.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AFRMIn the Money | $13.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AFRMIn the Money | $15.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AFRMIn the Money | $17.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AFRMIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 111Out of the Money | AFRMIn the Money | $19.15In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | AFRMIn the Money | $20.05In the Money | $21.05In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |