Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.55In the Money | $11.40In the Money | $11.04In the Money | $-0.56In the Money | 3In the Money | 42In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $9.00In the Money | $10.50In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AFRMIn the Money | $7.85In the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AFRMIn the Money | $6.20In the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
AFRMIn the Money | $5.70In the Money | $7.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AFRMIn the Money | $5.65In the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AFRMIn the Money | $4.80In the Money | $6.65In the Money | $5.85In the Money | $-1.40In the Money | 1In the Money | 168In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 997Out of the Money | |
AFRMIn the Money | $3.80In the Money | $6.30In the Money | $5.40In the Money | $-2.20In the Money | 1In the Money | 31In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AFRMIn the Money | $3.40In the Money | $5.60In the Money | $4.95In the Money | $-0.65In the Money | 3In the Money | 37In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 121Out of the Money | |
AFRMIn the Money | $2.81In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AFRMIn the Money | $2.53In the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 125In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 522Out of the Money | |
AFRMIn the Money | $2.71In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 290Near the Money | |
AFRMIn the Money | $1.39In the Money | $2.73In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 111In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 1,206Near the Money | |
AFRMIn the Money | $1.92In the Money | $2.18In the Money | $2.56In the Money | $-2.11In the Money | 10In the Money | 62In the Money | AFRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 3Near the Money | 273Near the Money | |
AFRMIn the Money | $1.19In the Money | $1.77In the Money | $2.10In the Money | $-1.35In the Money | 30In the Money | 240In the Money | AFRMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 110Near the Money | 1,354Near the Money | |
AFRMIn the Money | $1.02In the Money | $1.30In the Money | $1.10In the Money | $-1.02In the Money | 84In the Money | 233In the Money | AFRMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 263Near the Money | 1,961Near the Money | |
AFRMUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $-0.98Underlying issue's last price | 477Underlying issue's last price | 983Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.11Underlying issue's last price | 951Underlying issue's last price | 1,079Underlying issue's last price |
AFRMNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.81Near the Money | 542Near the Money | 383Near the Money | AFRMIn the Money | $0.47In the Money | $0.50In the Money | $0.47In the Money | $0.18In the Money | 458In the Money | 632In the Money | |
AFRMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.69Near the Money | 1,007Near the Money | 1,996Near the Money | AFRMIn the Money | $0.77In the Money | $0.81In the Money | $0.81In the Money | $0.31In the Money | 2,629In the Money | 1,487In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.51Near the Money | 698Near the Money | 1,414Near the Money | AFRMIn the Money | $0.96In the Money | $1.36In the Money | $1.10In the Money | $0.40In the Money | 168In the Money | 598In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.35Near the Money | 2,583Near the Money | 3,515Near the Money | AFRMIn the Money | $1.52In the Money | $1.65In the Money | $1.58In the Money | $0.61In the Money | 70In the Money | 1,553In the Money | |
AFRMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 1,136Near the Money | 1,181Near the Money | AFRMIn the Money | $1.94In the Money | $2.15In the Money | $2.05In the Money | $0.65In the Money | 54In the Money | 324In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 1,761Near the Money | 2,995Near the Money | AFRMIn the Money | $2.47In the Money | $2.62In the Money | $1.95In the Money | $0.24In the Money | 41In the Money | 367In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 511Out of the Money | 2,037Out of the Money | AFRMIn the Money | $1.68In the Money | $4.25In the Money | $3.00In the Money | $0.83In the Money | 20In the Money | 553In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 287Out of the Money | 3,450Out of the Money | AFRMIn the Money | $2.64In the Money | $3.80In the Money | $3.51In the Money | $0.97In the Money | 502In the Money | 741In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 99Out of the Money | 1,545Out of the Money | AFRMIn the Money | $2.72In the Money | $5.20In the Money | $3.49In the Money | $1.03In the Money | 3In the Money | 76In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 976Out of the Money | 3,052Out of the Money | AFRMIn the Money | $4.20In the Money | $5.70In the Money | $4.49In the Money | $1.43In the Money | 6In the Money | 125In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 959Out of the Money | AFRMIn the Money | $4.05In the Money | $6.85In the Money | $5.50In the Money | $1.70In the Money | 4In the Money | 62In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 1,728Out of the Money | AFRMIn the Money | $4.45In the Money | $6.15In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 430Out of the Money | AFRMIn the Money | $5.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 1,208Out of the Money | AFRMIn the Money | $5.60In the Money | $8.35In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | AFRMIn the Money | $5.95In the Money | $8.10In the Money | $8.24In the Money | $4.64In the Money | 8In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 724Out of the Money | AFRMIn the Money | $6.50In the Money | $8.90In the Money | $7.60In the Money | $2.40In the Money | 99In the Money | 48In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 296Out of the Money | AFRMIn the Money | $7.45In the Money | $9.75In the Money | $8.00In the Money | $1.15In the Money | 9In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.60In the Money | $10.05In the Money | $8.45In the Money | $1.85In the Money | 7In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,785Out of the Money | AFRMIn the Money | $8.40In the Money | $10.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.40In the Money | $11.15In the Money | $10.10In the Money | $1.75In the Money | 89In the Money | 41In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AFRMIn the Money | $9.30In the Money | $11.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $9.50In the Money | $12.05In the Money | $11.65In the Money | $3.15In the Money | 23In the Money | 8In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AFRMIn the Money | $11.20In the Money | $13.35In the Money | $10.30In the Money | $1.10In the Money | 12In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | AFRMIn the Money | $11.35In the Money | $13.70In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AFRMIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 383Out of the Money | AFRMIn the Money | $13.35In the Money | $16.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AFRMIn the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AFRMIn the Money | $15.45In the Money | $18.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AFRMIn the Money | $16.60In the Money | $18.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AFRMIn the Money | $17.60In the Money | $19.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AFRMIn the Money | $18.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AFRMIn the Money | $18.60In the Money | $21.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | AFRMIn the Money | $21.25In the Money | $22.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |