Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $43.15In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
AFRMIn the Money | $40.65In the Money | $44.20In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
AFRMIn the Money | $38.15In the Money | $41.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
AFRMIn the Money | $35.90In the Money | $38.80In the Money | $36.30In the Money | $12.80In the Money | 11In the Money | 149In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
AFRMIn the Money | $33.70In the Money | $36.30In the Money | $32.70In the Money | $11.80In the Money | 12In the Money | 310In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 732Out of the Money | |
AFRMIn the Money | $32.05In the Money | $33.15In the Money | $32.18In the Money | $12.77In the Money | 3In the Money | 532In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,077Out of the Money | |
AFRMIn the Money | $28.70In the Money | $31.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 681In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,734Out of the Money | |
AFRMIn the Money | $27.30In the Money | $28.05In the Money | $25.79In the Money | $10.37In the Money | 88In the Money | 1,044In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 2,713Out of the Money | |
AFRMIn the Money | $25.10In the Money | $28.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFRMIn the Money | $24.65In the Money | $27.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AFRMIn the Money | $24.65In the Money | $25.75In the Money | $22.60In the Money | $11.51In the Money | 164In the Money | 1,769In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 2,581Out of the Money | |
AFRMIn the Money | $23.10In the Money | $23.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 26Out of the Money | 90Out of the Money | |
AFRMIn the Money | $22.35In the Money | $22.95In the Money | $21.33In the Money | $10.08In the Money | 191In the Money | 1,528In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 152Out of the Money | 3,331Out of the Money | |
AFRMIn the Money | $21.35In the Money | $22.25In the Money | $18.95In the Money | $8.76In the Money | 14In the Money | 21In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 149Out of the Money | |
AFRMIn the Money | $19.80In the Money | $21.15In the Money | $18.55In the Money | $11.47In the Money | 1In the Money | 29In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 222Out of the Money | |
AFRMIn the Money | $19.50In the Money | $20.30In the Money | $17.65In the Money | $9.90In the Money | 6In the Money | 1,414In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 420Out of the Money | 2,443Out of the Money | |
AFRMIn the Money | $19.15In the Money | $19.95In the Money | $16.74In the Money | $10.54In the Money | 6In the Money | 14In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 77Out of the Money | 437Out of the Money | |
AFRMIn the Money | $18.65In the Money | $20.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 12Out of the Money | 250Out of the Money | |
AFRMIn the Money | $18.35In the Money | $18.75In the Money | $17.10In the Money | $10.15In the Money | 6In the Money | 111In the Money | AFRMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 40Out of the Money | 402Out of the Money | |
AFRMIn the Money | $17.85In the Money | $18.35In the Money | $15.30In the Money | $10.45In the Money | 4In the Money | 81In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 28Out of the Money | 196Out of the Money | |
AFRMIn the Money | $17.40In the Money | $18.70In the Money | $17.10In the Money | $10.50In the Money | 955In the Money | 4,447In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 440Out of the Money | 4,648Out of the Money | |
AFRMIn the Money | $16.70In the Money | $17.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 207Out of the Money | 117Out of the Money | |
AFRMIn the Money | $16.40In the Money | $16.80In the Money | $13.15In the Money | $7.65In the Money | 11In the Money | 154In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 172Out of the Money | 260Out of the Money | |
AFRMIn the Money | $15.90In the Money | $16.40In the Money | $13.75In the Money | $8.65In the Money | 86In the Money | 109In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 33Out of the Money | 222Out of the Money | |
AFRMIn the Money | $15.45In the Money | $16.45In the Money | $14.85In the Money | $9.90In the Money | 555In the Money | 493In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 359Out of the Money | 2,560Out of the Money | |
AFRMIn the Money | $14.65In the Money | $15.25In the Money | $13.65In the Money | $9.15In the Money | 1,953In the Money | 5,377In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 449Out of the Money | 2,537Out of the Money | |
AFRMIn the Money | $14.45In the Money | $15.90In the Money | $13.35In the Money | $9.25In the Money | 213In the Money | 998In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.47Out of the Money | 313Out of the Money | 733Out of the Money | |
AFRMIn the Money | $13.90In the Money | $15.15In the Money | $12.00In the Money | $8.60In the Money | 65In the Money | 767In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.74Out of the Money | 469Out of the Money | 372Out of the Money | |
AFRMIn the Money | $13.45In the Money | $14.50In the Money | $13.42In the Money | $10.02In the Money | 465In the Money | 733In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.78Out of the Money | 316Out of the Money | 584Out of the Money | |
AFRMIn the Money | $13.00In the Money | $13.65In the Money | $11.50In the Money | $8.75In the Money | 158In the Money | 663In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.93Out of the Money | 100Out of the Money | 494Out of the Money | |
AFRMIn the Money | $12.50In the Money | $12.85In the Money | $12.20In the Money | $9.49In the Money | 4,421In the Money | 7,316In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.13Out of the Money | 929Out of the Money | 4,373Out of the Money | |
AFRMIn the Money | $12.10In the Money | $12.30In the Money | $12.00In the Money | $9.50In the Money | 393In the Money | 594In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-1.28Out of the Money | 379Out of the Money | 461Out of the Money | |
AFRMIn the Money | $11.50In the Money | $11.95In the Money | $10.30In the Money | $8.01In the Money | 688In the Money | 1,502In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-1.75Out of the Money | 466Out of the Money | 489Out of the Money | |
AFRMIn the Money | $10.95In the Money | $12.20In the Money | $9.90In the Money | $8.00In the Money | 518In the Money | 425In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-1.80Out of the Money | 72Out of the Money | 207Out of the Money | |
AFRMIn the Money | $10.55In the Money | $11.20In the Money | $10.60In the Money | $8.91In the Money | 554In the Money | 811In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-2.00Out of the Money | 2,445Out of the Money | 638Out of the Money | |
AFRMIn the Money | $10.15In the Money | $10.35In the Money | $9.57In the Money | $8.07In the Money | 530In the Money | 4,204In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-2.29Out of the Money | 337Out of the Money | 1,497Out of the Money | |
AFRMIn the Money | $9.35In the Money | $10.70In the Money | $9.32In the Money | $8.06In the Money | 1,350In the Money | 2,335In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-2.74Out of the Money | 1,073Out of the Money | 580Out of the Money | |
AFRMIn the Money | $9.10In the Money | $10.30In the Money | $9.15In the Money | $7.97In the Money | 244In the Money | 1,247In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $-3.28Out of the Money | 359Out of the Money | 294Out of the Money | |
AFRMIn the Money | $8.40In the Money | $8.95In the Money | $8.75In the Money | $7.73In the Money | 1,813In the Money | 1,760In the Money | AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-3.74Out of the Money | 679Out of the Money | 631Out of the Money | |
AFRMIn the Money | $8.25In the Money | $8.50In the Money | $8.10In the Money | $7.20In the Money | 858In the Money | 770In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-3.88Out of the Money | 1,634Out of the Money | 446Out of the Money | |
AFRMIn the Money | $7.80In the Money | $8.00In the Money | $7.85In the Money | $7.09In the Money | 11,370In the Money | 11,928In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-4.28Out of the Money | 2,936Out of the Money | 1,662Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.90In the Money | $6.60In the Money | $6.03In the Money | 2,357In the Money | 888In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-4.92Out of the Money | 1,369Out of the Money | 39Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.25In the Money | $6.00In the Money | $5.55In the Money | 2,655In the Money | 743In the Money | AFRMOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-5.35Out of the Money | 2,211Out of the Money | 28Out of the Money | |
AFRMIn the Money | $5.65In the Money | $6.15In the Money | $5.65In the Money | $5.33In the Money | 2,470In the Money | 2,973In the Money | AFRMOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.75Out of the Money | $-5.85Out of the Money | 1,261Out of the Money | 1,306Out of the Money | |
AFRMIn the Money | $5.30In the Money | $5.75In the Money | $5.35In the Money | $4.97In the Money | 5,829In the Money | 1,661In the Money | AFRMOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-6.43Out of the Money | 1,752Out of the Money | 82Out of the Money | |
AFRMIn the Money | $4.55In the Money | $4.70In the Money | $4.58In the Money | $4.37In the Money | 1,647In the Money | 710In the Money | AFRMOut of the Money | $0.93Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-7.03Out of the Money | 1,821Out of the Money | 13Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $3.74In the Money | 19,988In the Money | 3,289In the Money | AFRMNear the Money | $1.32Near the Money | $1.37Near the Money | $1.34Near the Money | $-7.41Near the Money | 2,374Near the Money | 337Near the Money | |
AFRMIn the Money | $3.35In the Money | $3.75In the Money | $3.20In the Money | $3.07In the Money | 3,102In the Money | 376In the Money | AFRMNear the Money | $1.65Near the Money | $1.92Near the Money | $1.83Near the Money | $-10.17Near the Money | 546Near the Money | 11Near the Money | |
AFRMUnderlying issue's last price | $2.85Underlying issue's last price | $2.97Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | 5,042Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.06Underlying issue's last price | $2.41Underlying issue's last price | $2.50Underlying issue's last price | $-7.15Underlying issue's last price | 390Underlying issue's last price | 20Underlying issue's last price |
AFRMNear the Money | $2.36Near the Money | $2.46Near the Money | $2.40Near the Money | $2.32Near the Money | 2,192Near the Money | 1,096Near the Money | AFRMIn the Money | $2.78In the Money | $3.05In the Money | $3.05In the Money | $-10.20In the Money | 23In the Money | 9In the Money | |
AFRMNear the Money | $1.99Near the Money | $2.14Near the Money | $1.97Near the Money | $1.92Near the Money | 1,014Near the Money | 241Near the Money | AFRMIn the Money | $3.20In the Money | $3.55In the Money | $4.52In the Money | $-10.88In the Money | 8In the Money | 133In the Money | |
AFRMNear the Money | $1.67Near the Money | $1.75Near the Money | $1.74Near the Money | $1.70Near the Money | 15,502Near the Money | 5,145Near the Money | AFRMIn the Money | $3.90In the Money | $4.15In the Money | $4.40In the Money | $-12.15In the Money | 226In the Money | 203In the Money | |
AFRMOut of the Money | $1.40Out of the Money | $1.52Out of the Money | $1.40Out of the Money | $1.37Out of the Money | 1,113Out of the Money | 1,555Out of the Money | AFRMIn the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $1.14Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $1.15Out of the Money | 474Out of the Money | 876Out of the Money | AFRMIn the Money | $4.85In the Money | $6.55In the Money | $5.60In the Money | $-13.15In the Money | 13In the Money | 1In the Money | |
AFRMOut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $0.93Out of the Money | 491Out of the Money | 263Out of the Money | AFRMIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.66Out of the Money | 76Out of the Money | 1,203Out of the Money | AFRMIn the Money | $6.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.62Out of the Money | 35,737Out of the Money | 2,548Out of the Money | AFRMIn the Money | $7.95In the Money | $8.25In the Money | $9.20In the Money | $-11.05In the Money | 10In the Money | 29In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 329Out of the Money | ---Out of the Money | AFRMIn the Money | $8.00In the Money | $9.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 6,743Out of the Money | 6,086Out of the Money | AFRMIn the Money | $12.30In the Money | $13.25In the Money | $14.95In the Money | $-9.80In the Money | 2In the Money | 109In the Money |