Stocks Options

LAST PRICE
43.2400
TODAY'S CHANGE (%)
Trending Down-1.3800 (-3.0928%)

Bid / Lots
43.3500/ 6
Ask / Lots
43.3900/ 104
Open / Previous Close
44.7200 / 44.6200
Day Range
Low 43.1500
High 45.7600
52 Week Range
Low 15.9725
High 52.4800
Volume
6,546,866
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$27.20In the Money	$29.55In the Money	$25.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$26.40In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AFRMIn the Money	$25.05In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AFRMIn the Money	$24.20In the Money	$26.55In the Money	$18.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$18.00	AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AFRMIn the Money	$23.05In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AFRMIn the Money	$22.05In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
AFRMIn the Money	$21.10In the Money	$24.35In the Money	$23.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AFRMIn the Money	$20.40In the Money	$23.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AFRMIn the Money	$18.75In the Money	$22.35In the Money	$22.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AFRMIn the Money	$17.75In the Money	$21.20In the Money	$20.89In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
AFRMIn the Money	$17.20In the Money	$20.25In the Money	$17.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AFRMIn the Money	$16.05In the Money	$19.25In the Money	$18.28In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AFRMIn the Money	$16.00In the Money	$17.40In the Money	$17.75In the Money	$0.52In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
AFRMIn the Money	$15.00In the Money	$17.10In the Money	$16.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AFRMIn the Money	$13.50In the Money	$15.55In the Money	$14.42In the Money	$0.62In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	2Out of the Money	1,775Out of the Money
AFRMIn the Money	$12.65In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$11.45In the Money	$15.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	83Out of the Money
AFRMIn the Money	$11.20In the Money	$14.70In the Money	$14.12In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$30.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$12.00In the Money	$14.25In the Money	$12.29In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
AFRMIn the Money	$10.00In the Money	$13.35In the Money	$13.85In the Money	$0.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$10.40In the Money	$11.90In the Money	$13.30In the Money	$0.79In the Money	20In the Money	184In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AFRMIn the Money	$9.40In the Money	$12.15In the Money	$12.79In the Money	$0.14In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AFRMIn the Money	$9.25In the Money	$10.95In the Money	$10.25In the Money	$-0.57In the Money	25In the Money	189In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AFRMIn the Money	$9.40In the Money	$10.10In the Money	$11.40In the Money	$0.75In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	20Out of the Money	13Out of the Money
AFRMIn the Money	$8.40In the Money	$10.35In the Money	$10.30In the Money	$0.85In the Money	7In the Money	127In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	85Out of the Money
AFRMIn the Money	$7.65In the Money	$9.85In the Money	$10.87In the Money	$0.17In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	29Out of the Money
AFRMIn the Money	$7.60In the Money	$8.60In the Money	$8.75In the Money	$0.30In the Money	22In the Money	240In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	33Out of the Money	677Out of the Money
AFRMIn the Money	$6.05In the Money	$8.95In the Money	$9.45In the Money	$1.11In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	10Out of the Money
AFRMIn the Money	$7.05In the Money	$8.35In the Money	$9.20In the Money	$2.38In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	620Out of the Money
AFRMIn the Money	$5.65In the Money	$7.95In the Money	$7.01In the Money	$-0.29In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$36.50	AFRMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AFRMIn the Money	$5.50In the Money	$7.10In the Money	$7.70In the Money	$1.50In the Money	25In the Money	26In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	134Out of the Money	250Out of the Money
AFRMIn the Money	$4.80In the Money	$6.05In the Money	$7.45In the Money	$0.90In the Money	25In the Money	8In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	59Out of the Money
AFRMIn the Money	$4.55In the Money	$6.45In the Money	$5.06In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
AFRMIn the Money	$3.65In the Money	$5.95In the Money	$7.20In the Money	$2.50In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AFRMIn the Money	$3.80In the Money	$6.30In the Money	$4.45In the Money	$-0.41In the Money	15In the Money	104In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	531Out of the Money
AFRMIn the Money	$2.97In the Money	$4.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	434Out of the Money
AFRMIn the Money	$3.25In the Money	$4.05In the Money	$3.50In the Money	$-1.00In the Money	11In the Money	494In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	25Out of the Money	2,333Out of the Money
AFRMIn the Money	$2.79In the Money	$2.92In the Money	$3.40In the Money	$-0.45In the Money	9In the Money	240In the Money	Filter Table By Strike Price of$40.50	AFRMNear the Money	$0.11Near the Money	$0.13Near the Money	$0.11Near the Money	$0.03Near the Money	51Near the Money	262Near the Money
AFRMIn the Money	$2.21In the Money	$2.74In the Money	$2.59In the Money	$-0.61In the Money	31In the Money	137In the Money	Filter Table By Strike Price of$41.00	AFRMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$0.07Near the Money	285Near the Money	571Near the Money
AFRMIn the Money	$1.85In the Money	$2.14In the Money	$2.50In the Money	$0.58In the Money	13In the Money	43In the Money	Filter Table By Strike Price of$41.50	AFRMNear the Money	$0.24Near the Money	$0.27Near the Money	$0.27Near the Money	$0.12Near the Money	105Near the Money	273Near the Money
AFRMIn the Money	$1.50In the Money	$1.67In the Money	$1.67In the Money	$-1.16In the Money	45In the Money	476In the Money	Filter Table By Strike Price of$42.00	AFRMNear the Money	$0.36Near the Money	$0.40Near the Money	$0.38Near the Money	$0.14Near the Money	88Near the Money	1,603Near the Money
AFRMIn the Money	$1.20In the Money	$1.34In the Money	$1.39In the Money	$-1.02In the Money	26In the Money	257In the Money	Filter Table By Strike Price of$42.50	AFRMNear the Money	$0.51Near the Money	$0.64Near the Money	$0.52Near the Money	$0.23Near the Money	106Near the Money	545Near the Money
AFRMUnderlying issue's last price	$0.99Underlying issue's last price	$1.03Underlying issue's last price	$1.02Underlying issue's last price	$-1.00Underlying issue's last price	185Underlying issue's last price	1,439Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	AFRMUnderlying issue's last price	$0.73Underlying issue's last price	$0.81Underlying issue's last price	$0.75Underlying issue's last price	$0.35Underlying issue's last price	469Underlying issue's last price	483Underlying issue's last price
AFRMNear the Money	$0.71Near the Money	$0.78Near the Money	$0.80Near the Money	$-0.90Near the Money	167Near the Money	381Near the Money	Filter Table By Strike Price of$43.50	AFRMIn the Money	$0.97In the Money	$1.15In the Money	$0.98In the Money	$0.42In the Money	318In the Money	828In the Money
AFRMNear the Money	$0.54Near the Money	$0.59Near the Money	$0.64Near the Money	$-0.75Near the Money	1,293Near the Money	898Near the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	$1.30In the Money	$1.36In the Money	$1.30In the Money	$0.57In the Money	1,135In the Money	724In the Money
AFRMNear the Money	$0.35Near the Money	$0.47Near the Money	$0.42Near the Money	$-0.72Near the Money	1,511Near the Money	551Near the Money	Filter Table By Strike Price of$44.50	AFRMIn the Money	$1.61In the Money	$1.69In the Money	$1.63In the Money	$0.63In the Money	431In the Money	424In the Money
AFRMNear the Money	$0.25Near the Money	$0.31Near the Money	$0.32Near the Money	$-0.57Near the Money	1,624Near the Money	3,198Near the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$1.84In the Money	$2.08In the Money	$1.93In the Money	$0.68In the Money	413In the Money	726In the Money
AFRMNear the Money	$0.19Near the Money	$0.23Near the Money	$0.24Near the Money	$-0.44Near the Money	1,929Near the Money	2,424Near the Money	Filter Table By Strike Price of$45.50	AFRMIn the Money	$2.31In the Money	$2.59In the Money	$2.20In the Money	$-0.21In the Money	57In the Money	214In the Money
AFRMNear the Money	$0.12Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.36Near the Money	2,102Near the Money	2,311Near the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	$2.70In the Money	$3.40In the Money	$2.93In the Money	$0.26In the Money	31In the Money	237In the Money
AFRMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	131Out of the Money	366Out of the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	$2.34In the Money	$3.65In the Money	$3.22In the Money	$0.12In the Money	43In the Money	446In the Money
AFRMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	3,022Out of the Money	3,995Out of the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	$3.75In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	136In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	438Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$4.15In the Money	$4.40In the Money	$4.15In the Money	$0.90In the Money	2In the Money	21In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	750Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	$4.65In the Money	$5.85In the Money	$4.45In the Money	$-0.56In the Money	7In the Money	13In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	126Out of the Money	818Out of the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	$4.35In the Money	$6.05In the Money	$3.30In the Money	$-1.65In the Money	6In the Money	9In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	558Out of the Money	817Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	$5.00In the Money	$6.90In the Money	$4.50In the Money	$-1.35In the Money	3In the Money	17In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	$5.15In the Money	$7.40In the Money	$4.95In the Money	$0.00In the Money	---In the Money	6In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	252Out of the Money	3,301Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$6.55In the Money	$7.80In the Money	$4.90In the Money	$0.25In the Money	1In the Money	23In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	733Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	$7.55In the Money	$8.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	1,948Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	$7.55In the Money	$9.20In the Money	$7.15In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.23Out of the Money	1Out of the Money	668Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	$8.65In the Money	$10.90In the Money	$8.10In the Money	$-0.40In the Money	1In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	542Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	$10.55In the Money	$12.35In the Money	$7.75In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	952Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$10.60In the Money	$12.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	$11.60In the Money	$13.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$15.60In the Money	$17.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$19.70In the Money	$21.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)