Stocks Options

LAST PRICE
46.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.6000/ 1
Ask / Lots
47.6900/ 22
Open / Previous Close
--- / 46.4800
Day Range
---
52 Week Range
Low 20.2000
High 52.4800
Volume
34,490
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$19.41In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,739Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	1,146In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.09In the Money	$0.00In the Money	---In the Money	1,774In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,641Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1,524In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1,449In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4,428In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,217Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5,069In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,549Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	808In the Money	Filter Table By Strike Price of$43.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
AFRMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$44.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	225Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$44.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	418Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4,924In the Money	Filter Table By Strike Price of$45.00	AFRMNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	4,204Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$45.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	356Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	868Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	310Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	126In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	163Near the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	207In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	4,150Near the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	1,483In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	924Near the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	251In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	464Near the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	186In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	938Near the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	744In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	456In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	10,985Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1,622In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	30In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	25In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,333In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	49In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	17In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,832Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	244In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$57.00	AFRMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	20In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	7In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	132In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,640Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	203In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$62.00	AFRMIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	31In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,707Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	122In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)