Stocks Options

LAST PRICE
29.8700
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.8958%)

Bid / Lots
29.7800/ 1
Ask / Lots
29.8700/ 2
Open / Previous Close
30.2100 / 30.1400
Day Range
Low 29.4300
High 30.3400
52 Week Range
Low 12.8100
High 52.4800
Volume
5,656,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$26.00In the Money	$29.50In the Money	$27.10In the Money	$-1.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.50	AFRMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AFRMIn the Money	$24.55In the Money	$27.20In the Money	$25.30In the Money	$-0.37In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$5.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AFRMIn the Money	$22.20In the Money	$23.65In the Money	$22.77In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$7.50	AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFRMIn the Money	$18.80In the Money	$21.15In the Money	$19.58In the Money	$-1.24In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	AFRMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFRMIn the Money	$15.45In the Money	$19.50In the Money	$17.21In the Money	$-0.61In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AFRMIn the Money	$13.65In the Money	$16.95In the Money	$14.55In the Money	$0.05In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AFRMIn the Money	$11.60In the Money	$14.50In the Money	$12.19In the Money	$-0.46In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AFRMIn the Money	$8.80In the Money	$12.00In the Money	$9.51In the Money	$-0.39In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
AFRMIn the Money	$7.10In the Money	$10.00In the Money	$7.65In the Money	$-1.15In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
AFRMIn the Money	$6.30In the Money	$9.00In the Money	$7.15In the Money	$-0.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
AFRMIn the Money	$5.80In the Money	$9.00In the Money	$6.51In the Money	$-0.94In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	163Out of the Money	---Out of the Money
AFRMIn the Money	$4.90In the Money	$8.00In the Money	$5.90In the Money	$-0.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AFRMIn the Money	$5.15In the Money	$8.45In the Money	$5.92In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$24.50	AFRMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AFRMIn the Money	$3.75In the Money	$7.00In the Money	$4.64In the Money	$0.05In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	---Out of the Money
AFRMIn the Money	$2.95In the Money	$6.00In the Money	$3.60In the Money	$-0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	512Out of the Money	---Out of the Money
AFRMIn the Money	$2.60In the Money	$5.40In the Money	$2.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
AFRMIn the Money	$2.33In the Money	$4.75In the Money	$2.09In the Money	$-1.16In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.00	AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
AFRMIn the Money	$2.21In the Money	$2.58In the Money	$1.81In the Money	$-0.72In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$27.50	AFRMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	92Near the Money	---Near the Money
AFRMIn the Money	$1.60In the Money	$2.11In the Money	$1.70In the Money	$-0.49In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$28.00	AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	152Near the Money	---Near the Money
AFRMIn the Money	$1.23In the Money	$1.44In the Money	$1.23In the Money	$-0.43In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$28.50	AFRMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	39Near the Money	---Near the Money
AFRMIn the Money	$0.71In the Money	$1.11In the Money	$0.82In the Money	$-0.43In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$29.00	AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	321Near the Money	---Near the Money
AFRMUnderlying issue's last price	$0.18Underlying issue's last price	$0.44Underlying issue's last price	$0.42Underlying issue's last price	$-0.39Underlying issue's last price	546Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	AFRMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	365Underlying issue's last price	---Underlying issue's last price
AFRMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.51Near the Money	806Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	AFRMIn the Money	$0.12In the Money	$0.34In the Money	$0.18In the Money	$-0.18In the Money	3,649In the Money	---In the Money
AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	354Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	AFRMIn the Money	$0.37In the Money	$0.76In the Money	$0.68In the Money	$0.05In the Money	129In the Money	---In the Money
AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	408Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	AFRMIn the Money	$0.92In the Money	$1.22In the Money	$1.12In the Money	$0.14In the Money	142In the Money	---In the Money
AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	122Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	AFRMIn the Money	$1.40In the Money	$2.26In the Money	$1.96In the Money	$0.48In the Money	107In the Money	---In the Money
AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	442Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	$1.59In the Money	$2.63In the Money	$2.21In the Money	$0.38In the Money	49In the Money	---In the Money
AFRMNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.01Near the Money	124Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	AFRMIn the Money	$2.30In the Money	$4.25In the Money	$2.53In the Money	$0.18In the Money	132In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	$2.26In the Money	$4.75In the Money	$3.35In the Money	$-0.01In the Money	97In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	$1.83In the Money	$5.35In the Money	$3.91In the Money	$0.91In the Money	8In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	$2.88In the Money	$4.95In the Money	$4.80In the Money	$0.95In the Money	9In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	$2.95In the Money	$5.15In the Money	$4.40In the Money	$0.38In the Money	52In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	$3.90In the Money	$6.15In the Money	$5.16In the Money	$0.41In the Money	56In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	$4.45In the Money	$6.75In the Money	$6.05In the Money	$0.60In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	$4.00In the Money	$6.95In the Money	$5.75In the Money	$0.40In the Money	4,601In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	AFRMIn the Money	$5.10In the Money	$8.35In the Money	$6.50In the Money	$0.88In the Money	691In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	$5.20In the Money	$7.35In the Money	$6.90In the Money	$0.40In the Money	180In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	$6.35In the Money	$8.90In the Money	$7.76In the Money	$-0.41In the Money	10In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	$6.00In the Money	$8.55In the Money	$7.50In the Money	$-0.46In the Money	20In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	$7.80In the Money	$8.55In the Money	$7.05In the Money	$0.00In the Money	3In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$8.95In the Money	$11.40In the Money	$10.30In the Money	$0.30In the Money	16In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	$4.45In the Money	$6.05In the Money	$5.05In the Money	$0.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	$11.55In the Money	$13.80In the Money	$12.65In the Money	$-0.45In the Money	3In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	$12.00In the Money	$14.30In the Money	$13.75In the Money	$0.00In the Money	1In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$13.70In the Money	$15.15In the Money	$15.15In the Money	$0.65In the Money	990In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$17.00In the Money	$19.25In the Money	$18.05In the Money	$0.00In the Money	190In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$13.90In the Money	$15.40In the Money	$14.13In the Money	$0.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	290Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	$20.55In the Money	$22.85In the Money	$21.40In the Money	$0.00In the Money	1In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$19.05In the Money	$21.80In the Money	$21.78In the Money	$0.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	AFRMIn the Money	$26.70In the Money	$28.10In the Money	$27.47In the Money	$0.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$27.85In the Money	$30.40In the Money	$28.10In the Money	$0.00In the Money	530In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$28.25In the Money	$28.40In the Money	$28.25In the Money	$0.00In the Money	1In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$24.45In the Money	$27.05In the Money	$26.10In the Money	$0.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	$41.00In the Money	$42.35In the Money	$41.52In the Money	$0.00In the Money	2In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)