Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $28.55In the Money | $31.90In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $26.70In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AFRMIn the Money | $25.00In the Money | $29.00In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AFRMIn the Money | $22.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
AFRMIn the Money | $21.90In the Money | $25.85In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AFRMIn the Money | $21.00In the Money | $25.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $20.05In the Money | $23.90In the Money | $22.01In the Money | $22.01In the Money | 4In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $19.00In the Money | $22.80In the Money | $20.89In the Money | $1.84In the Money | 7In the Money | 10In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 152Out of the Money | |
AFRMIn the Money | $18.45In the Money | $21.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 167Out of the Money | |
AFRMIn the Money | $17.95In the Money | $20.90In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AFRMIn the Money | $17.00In the Money | $19.25In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 113In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
AFRMIn the Money | $15.85In the Money | $18.15In the Money | $16.55In the Money | $4.06In the Money | 1In the Money | 39In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | |
AFRMIn the Money | $14.75In the Money | $17.20In the Money | $15.73In the Money | $1.27In the Money | 10In the Money | 20In the Money | AFRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
AFRMIn the Money | $15.15In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $13.85In the Money | $16.15In the Money | $14.66In the Money | $-0.74In the Money | 10In the Money | 153In the Money | AFRMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 74Out of the Money | |
AFRMIn the Money | $13.25In the Money | $14.70In the Money | $14.12In the Money | $0.77In the Money | 19In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.85In the Money | $15.15In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 32In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $13.15In the Money | $14.65In the Money | $13.65In the Money | $-0.35In the Money | 2In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.40In the Money | $14.95In the Money | $14.00In the Money | $0.65In the Money | 12In the Money | 178In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 203Out of the Money | |
AFRMIn the Money | $11.20In the Money | $12.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 14Out of the Money | |
AFRMIn the Money | $10.85In the Money | $12.75In the Money | $12.65In the Money | $0.30In the Money | 1In the Money | 163In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 115Out of the Money | |
AFRMIn the Money | $10.30In the Money | $12.95In the Money | $11.55In the Money | $-0.31In the Money | 1In the Money | 39In the Money | AFRMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AFRMIn the Money | $9.80In the Money | $12.60In the Money | $10.78In the Money | $-2.32In the Money | 1In the Money | 75In the Money | AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 85Out of the Money | |
AFRMIn the Money | $9.25In the Money | $11.65In the Money | $10.70In the Money | $0.05In the Money | 2In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AFRMIn the Money | $9.00In the Money | $10.70In the Money | $9.90In the Money | $-0.20In the Money | 20In the Money | 227In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 662Out of the Money | |
AFRMIn the Money | $8.25In the Money | $10.45In the Money | $10.40In the Money | $1.04In the Money | 2In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $7.80In the Money | $10.20In the Money | $9.21In the Money | $-1.26In the Money | 10In the Money | 21In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 600Out of the Money | |
AFRMIn the Money | $7.30In the Money | $10.45In the Money | $8.48In the Money | $0.04In the Money | 1In the Money | 19In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.80In the Money | $8.25In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 4Out of the Money | 156Out of the Money | |
AFRMIn the Money | $6.25In the Money | $7.75In the Money | $7.73In the Money | $0.93In the Money | 4In the Money | 7In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
AFRMIn the Money | $5.90In the Money | $8.25In the Money | $6.84In the Money | $-0.81In the Money | 6In the Money | 66In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 425Out of the Money | 304Out of the Money | |
AFRMIn the Money | $5.40In the Money | $6.75In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 26In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 20Out of the Money | 23Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.25In the Money | $5.90In the Money | $-0.48In the Money | 35In the Money | 84In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 76Out of the Money | 152Out of the Money | |
AFRMIn the Money | $4.50In the Money | $6.70In the Money | $6.06In the Money | $0.26In the Money | 2In the Money | 48In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 32Out of the Money | 419Out of the Money | |
AFRMIn the Money | $4.30In the Money | $5.20In the Money | $5.10In the Money | $0.03In the Money | 104In the Money | 552In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 140Out of the Money | 903Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.15In the Money | $4.15In the Money | $-0.50In the Money | 25In the Money | 213In the Money | AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 27Out of the Money | 63Out of the Money | |
AFRMIn the Money | $3.70In the Money | $4.50In the Money | $4.67In the Money | $0.26In the Money | 2In the Money | 130In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 90Out of the Money | 352Out of the Money | |
AFRMIn the Money | $2.99In the Money | $4.40In the Money | $3.80In the Money | $-2.42In the Money | 12In the Money | 32In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 46Out of the Money | 160Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-0.25In the Money | 69In the Money | 450In the Money | AFRMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.12Near the Money | 613Near the Money | 1,174Near the Money | |
AFRMIn the Money | $2.74In the Money | $3.05In the Money | $3.00In the Money | $-0.60In the Money | 61In the Money | 158In the Money | AFRMNear the Money | $0.42Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.11Near the Money | 115Near the Money | 384Near the Money | |
AFRMIn the Money | $2.54In the Money | $2.66In the Money | $2.49In the Money | $-0.51In the Money | 132In the Money | 252In the Money | AFRMNear the Money | $0.56Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.05Near the Money | 117Near the Money | 191Near the Money | |
AFRMIn the Money | $2.09In the Money | $2.47In the Money | $2.22In the Money | $-1.39In the Money | 110In the Money | 107In the Money | AFRMNear the Money | $0.77Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.11Near the Money | 242Near the Money | 350Near the Money | |
AFRMIn the Money | $1.88In the Money | $1.98In the Money | $1.98In the Money | $-0.39In the Money | 100In the Money | 286In the Money | AFRMNear the Money | $0.96Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.16Near the Money | 1,367Near the Money | 410Near the Money | |
AFRMUnderlying issue's last price | $1.61Underlying issue's last price | $1.78Underlying issue's last price | $1.68Underlying issue's last price | $-0.44Underlying issue's last price | 197Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.19Underlying issue's last price | $-0.08Underlying issue's last price | 458Underlying issue's last price | 72Underlying issue's last price |
AFRMNear the Money | $1.38Near the Money | $1.46Near the Money | $1.42Near the Money | $-0.24Near the Money | 3,098Near the Money | 1,580Near the Money | AFRMIn the Money | $1.43In the Money | $1.48In the Money | $1.46In the Money | $-0.18In the Money | 271In the Money | 348In the Money | |
AFRMNear the Money | $1.16Near the Money | $1.25Near the Money | $1.21Near the Money | $-0.41Near the Money | 2,458Near the Money | 140Near the Money | AFRMIn the Money | $1.70In the Money | $1.81In the Money | $1.73In the Money | $0.11In the Money | 122In the Money | 11In the Money | |
AFRMNear the Money | $0.96Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.22Near the Money | 2,069Near the Money | 513Near the Money | AFRMIn the Money | $2.06In the Money | $2.26In the Money | $2.06In the Money | $0.01In the Money | 58In the Money | 246In the Money | |
AFRMNear the Money | $0.73Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.27Near the Money | 147Near the Money | 263Near the Money | AFRMIn the Money | $2.20In the Money | $2.59In the Money | $2.32In the Money | $-0.03In the Money | 402In the Money | 399In the Money | |
AFRMNear the Money | $0.63Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.20Near the Money | 1,373Near the Money | 1,155Near the Money | AFRMIn the Money | $2.66In the Money | $2.97In the Money | $2.90In the Money | $0.24In the Money | 100In the Money | 122In the Money | |
AFRMNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.21Near the Money | 1,356Near the Money | 821Near the Money | AFRMIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $0.15In the Money | 19In the Money | 23In the Money | |
AFRMOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 1,874Out of the Money | 862Out of the Money | AFRMIn the Money | $3.10In the Money | $3.60In the Money | $3.56In the Money | $-0.24In the Money | 5In the Money | 13In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 46Out of the Money | 293Out of the Money | AFRMIn the Money | $3.55In the Money | $4.45In the Money | $3.40In the Money | $1.20In the Money | 4In the Money | 7In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 217Out of the Money | 517Out of the Money | AFRMIn the Money | $3.90In the Money | $4.90In the Money | $4.80In the Money | $0.45In the Money | 18In the Money | 23In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 105Out of the Money | 36Out of the Money | AFRMIn the Money | $4.45In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 3,190Out of the Money | 2,613Out of the Money | AFRMIn the Money | $4.35In the Money | $5.60In the Money | $5.31In the Money | $0.11In the Money | 3In the Money | 18In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 124Out of the Money | 579Out of the Money | AFRMIn the Money | $5.95In the Money | $6.75In the Money | $5.50In the Money | $-0.35In the Money | 2In the Money | 1In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 120Out of the Money | 1,905Out of the Money | AFRMIn the Money | $6.05In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 87Out of the Money | 639Out of the Money | AFRMIn the Money | $6.90In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 9Out of the Money | 517Out of the Money | AFRMIn the Money | $8.85In the Money | $9.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,046Out of the Money | AFRMIn the Money | $9.85In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 30Out of the Money | ---Out of the Money | AFRMIn the Money | $9.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 377Out of the Money | AFRMIn the Money | $14.80In the Money | $16.30In the Money | $14.90In the Money | $1.85In the Money | 6In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 181Out of the Money | 333Out of the Money | AFRMIn the Money | $18.80In the Money | $20.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |