Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $27.05In the Money | $29.60In the Money | $28.32In the Money | $0.25In the Money | 180In the Money | 16In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
AFRMIn the Money | $24.55In the Money | $27.20In the Money | $25.30In the Money | $-0.37In the Money | 180In the Money | 89In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
AFRMIn the Money | $22.20In the Money | $23.65In the Money | $22.77In the Money | $-1.68In the Money | 120In the Money | 157In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
AFRMIn the Money | $19.05In the Money | $21.30In the Money | $20.82In the Money | $0.50In the Money | 181In the Money | 195In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | $16.45In the Money | $19.05In the Money | $17.82In the Money | $-0.88In the Money | 61In the Money | 1,098In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
AFRMIn the Money | $13.95In the Money | $16.25In the Money | $14.50In the Money | $-0.88In the Money | 4In the Money | 420In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,573Out of the Money | |
AFRMIn the Money | $11.35In the Money | $13.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
AFRMIn the Money | $8.50In the Money | $11.90In the Money | $9.90In the Money | $-0.50In the Money | 27In the Money | 759In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
AFRMIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AFRMIn the Money | $7.05In the Money | $10.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AFRMIn the Money | $6.45In the Money | $8.75In the Money | $7.28In the Money | $-0.67In the Money | 15In the Money | 1,441In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,428Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
AFRMIn the Money | $5.05In the Money | $7.25In the Money | $6.25In the Money | $-0.65In the Money | 3In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 515Out of the Money | |
AFRMIn the Money | $4.75In the Money | $6.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $4.90In the Money | $6.20In the Money | $4.59In the Money | $-1.21In the Money | 557In the Money | 2,336In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 5,387Out of the Money | |
AFRMIn the Money | $3.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 51Out of the Money | |
AFRMIn the Money | $3.10In the Money | $4.40In the Money | $4.24In the Money | $-0.06In the Money | 2In the Money | 35In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 430Out of the Money | |
AFRMIn the Money | $2.84In the Money | $4.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 214In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 946Out of the Money | |
AFRMIn the Money | $1.71In the Money | $3.90In the Money | $3.25In the Money | $-0.12In the Money | 2In the Money | 144In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 136Out of the Money | 475Out of the Money | |
AFRMIn the Money | $2.31In the Money | $2.92In the Money | $2.53In the Money | $-0.37In the Money | 43In the Money | 671In the Money | AFRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 73Near the Money | 3,213Near the Money | |
AFRMIn the Money | $1.92In the Money | $2.75In the Money | $2.19In the Money | $-0.26In the Money | 27In the Money | 41In the Money | AFRMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 161Near the Money | 1,071Near the Money | |
AFRMIn the Money | $1.43In the Money | $1.81In the Money | $1.66In the Money | $-0.47In the Money | 41In the Money | 151In the Money | AFRMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 45Near the Money | 1,121Near the Money | |
AFRMIn the Money | $1.01In the Money | $1.36In the Money | $1.25In the Money | $-0.45In the Money | 245In the Money | 527In the Money | AFRMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 465Near the Money | 7,601Near the Money | |
AFRMIn the Money | $0.58In the Money | $1.01In the Money | $0.81In the Money | $-0.49In the Money | 107In the Money | 464In the Money | AFRMNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.06Near the Money | 994Near the Money | 1,153Near the Money | |
AFRMUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.41Underlying issue's last price | 1,913Underlying issue's last price | 1,476Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 2,458Underlying issue's last price | 4,620Underlying issue's last price |
AFRMNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.35Near the Money | 1,128Near the Money | 1,270Near the Money | AFRMIn the Money | $0.62In the Money | $0.66In the Money | $0.63In the Money | $0.08In the Money | 175In the Money | 480In the Money | |
AFRMNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.28Near the Money | 1,770Near the Money | 1,810Near the Money | AFRMIn the Money | $0.94In the Money | $1.25In the Money | $0.98In the Money | $0.07In the Money | 1,160In the Money | 1,990In the Money | |
AFRMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.22Near the Money | 854Near the Money | 1,732Near the Money | AFRMIn the Money | $1.16In the Money | $1.63In the Money | $1.48In the Money | $0.23In the Money | 28In the Money | 523In the Money | |
AFRMNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.16Near the Money | 998Near the Money | 3,423Near the Money | AFRMIn the Money | $1.77In the Money | $2.02In the Money | $1.83In the Money | $0.15In the Money | 59In the Money | 793In the Money | |
AFRMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.13Near the Money | 1,176Near the Money | 3,850Near the Money | AFRMIn the Money | $2.11In the Money | $2.64In the Money | $2.35In the Money | $-0.10In the Money | 44In the Money | 4,137In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 730Near the Money | 2,817Near the Money | AFRMIn the Money | $2.44In the Money | $4.05In the Money | $3.36In the Money | $0.82In the Money | 5In the Money | 796In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 347Out of the Money | 2,519Out of the Money | AFRMIn the Money | $2.80In the Money | $4.80In the Money | $3.00In the Money | $0.02In the Money | 9In the Money | 356In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 301Out of the Money | 2,674Out of the Money | AFRMIn the Money | $2.90In the Money | $4.75In the Money | $3.85In the Money | $0.20In the Money | 14In the Money | 180In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 114Out of the Money | 468Out of the Money | AFRMIn the Money | $2.95In the Money | $5.15In the Money | $4.40In the Money | $0.38In the Money | 52In the Money | 284In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 4,219Out of the Money | AFRMIn the Money | $2.83In the Money | $5.95In the Money | $4.75In the Money | $0.30In the Money | 5,914In the Money | 3,759In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | AFRMIn the Money | $5.20In the Money | $5.60In the Money | $5.45In the Money | $0.35In the Money | 1,283In the Money | 866In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,556Out of the Money | AFRMIn the Money | $4.00In the Money | $6.95In the Money | $5.75In the Money | $0.40In the Money | 4,601In the Money | 2,328In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 715Out of the Money | AFRMIn the Money | $5.10In the Money | $8.35In the Money | $6.50In the Money | $0.88In the Money | 691In the Money | 313In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,547Out of the Money | AFRMIn the Money | $5.20In the Money | $7.35In the Money | $6.90In the Money | $0.40In the Money | 180In the Money | 85In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,964Out of the Money | AFRMIn the Money | $7.00In the Money | $8.10In the Money | $8.17In the Money | $0.90In the Money | 2,955In the Money | 735In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,610Out of the Money | AFRMIn the Money | $6.00In the Money | $8.55In the Money | $7.50In the Money | $-0.46In the Money | 20In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 585Out of the Money | AFRMIn the Money | $8.65In the Money | $9.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 6,788Out of the Money | AFRMIn the Money | $8.70In the Money | $10.90In the Money | $10.00In the Money | $0.10In the Money | 9,373In the Money | 3,122In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AFRMIn the Money | $9.15In the Money | $11.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | AFRMIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,287Out of the Money | AFRMIn the Money | $11.15In the Money | $13.45In the Money | $13.10In the Money | $3.10In the Money | 2,422In the Money | 619In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | AFRMIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AFRMIn the Money | $13.65In the Money | $14.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 22Out of the Money | 4,693Out of the Money | AFRMIn the Money | $13.70In the Money | $15.15In the Money | $15.15In the Money | $0.65In the Money | 990In the Money | 305In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AFRMIn the Money | $15.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $16.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,645Out of the Money | AFRMIn the Money | $17.15In the Money | $18.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,366Out of the Money | AFRMIn the Money | $19.65In the Money | $20.95In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | AFRMIn the Money | $22.15In the Money | $23.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | AFRMIn the Money | $23.60In the Money | $26.30In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | AFRMIn the Money | $26.70In the Money | $27.90In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | AFRMIn the Money | $29.25In the Money | $30.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | AFRMIn the Money | $34.65In the Money | $35.55In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | AFRMIn the Money | $39.15In the Money | $40.45In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | AFRMIn the Money | $44.15In the Money | $45.55In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |