Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.10In the Money | $10.50In the Money | $11.30In the Money | $1.00In the Money | 1In the Money | 144In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFRMIn the Money | $8.55In the Money | $9.60In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AFRMIn the Money | $7.35In the Money | $9.50In the Money | $8.50In the Money | $0.35In the Money | 10In the Money | 160In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 207Out of the Money | |
AFRMIn the Money | $6.20In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | AFRMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AFRMIn the Money | $5.85In the Money | $7.05In the Money | $6.21In the Money | $0.01In the Money | 3In the Money | 569In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 17Out of the Money | 630Out of the Money | |
AFRMIn the Money | $4.35In the Money | $6.20In the Money | $5.30In the Money | $-0.50In the Money | 1In the Money | 562In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,569Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.50In the Money | $4.54In the Money | $-0.41In the Money | 32In the Money | 758In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,159Out of the Money | |
AFRMIn the Money | $3.70In the Money | $4.65In the Money | $3.95In the Money | $-0.05In the Money | 43In the Money | 3,008In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 8,740Out of the Money | |
AFRMIn the Money | $2.56In the Money | $4.60In the Money | $3.42In the Money | $-0.18In the Money | 7In the Money | 1,107In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 154Out of the Money | 674Out of the Money | |
AFRMIn the Money | $2.60In the Money | $3.65In the Money | $2.34In the Money | $-0.86In the Money | 196In the Money | 1,243In the Money | AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,046Near the Money | 1,376Near the Money | |
AFRMIn the Money | $1.77In the Money | $2.21In the Money | $1.78In the Money | $-0.32In the Money | 264In the Money | 2,987In the Money | AFRMNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.11Near the Money | 344Near the Money | 1,319Near the Money | |
AFRMIn the Money | $1.30In the Money | $1.79In the Money | $1.40In the Money | $-0.60In the Money | 643In the Money | 1,286In the Money | AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.17Near the Money | 11,793Near the Money | 4,517Near the Money | |
AFRMUnderlying issue's last price | $0.76Underlying issue's last price | $1.23Underlying issue's last price | $1.12Underlying issue's last price | $-0.17Underlying issue's last price | 2,477Underlying issue's last price | 3,147Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AFRMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.32Underlying issue's last price | 1,366Underlying issue's last price | 2,526Underlying issue's last price |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 6,152Near the Money | 5,314Near the Money | AFRMIn the Money | $0.81In the Money | $2.18In the Money | $1.05In the Money | $-0.25In the Money | 349In the Money | 808In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 1,875Near the Money | 4,232Near the Money | AFRMIn the Money | $1.20In the Money | $3.30In the Money | $1.93In the Money | $-0.22In the Money | 60In the Money | 316In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 337Out of the Money | 1,785Out of the Money | AFRMIn the Money | $2.03In the Money | $4.25In the Money | $3.00In the Money | $0.06In the Money | 260In the Money | 266In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 98Out of the Money | 1,816Out of the Money | AFRMIn the Money | $3.00In the Money | $5.60In the Money | $3.80In the Money | $-0.25In the Money | 7In the Money | 12In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 891Out of the Money | AFRMIn the Money | $4.20In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,586Out of the Money | AFRMIn the Money | $13.40In the Money | $16.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $17.95In the Money | $20.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |