Stocks Options

LAST PRICE
56.1500
TODAY'S CHANGE (%)
Trending Up2.9400 (5.5253%)

Bid / Lots
56.4000/ 3
Ask / Lots
56.5000/ 8
Open / Previous Close
53.0000 / 53.2100
Day Range
Low 51.7000
High 57.5000
52 Week Range
Low 22.2500
High 59.2699
Volume
17,805,303
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$32.90In the Money	$36.45In the Money	$34.70In the Money	$-0.77In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AFRMIn the Money	$31.25In the Money	$33.90In the Money	$35.50In the Money	$2.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AFRMIn the Money	$30.65In the Money	$32.20In the Money	$30.95In the Money	$1.43In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
AFRMIn the Money	$27.40In the Money	$30.25In the Money	$27.06In the Money	$-0.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFRMIn the Money	$25.80In the Money	$27.90In the Money	$25.79In the Money	$0.76In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
AFRMIn the Money	$23.30In the Money	$23.90In the Money	$22.55In the Money	$1.10In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AFRMIn the Money	$22.45In the Money	$24.50In the Money	$21.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
AFRMIn the Money	$21.00In the Money	$22.05In the Money	$20.55In the Money	$1.18In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AFRMIn the Money	$18.35In the Money	$19.60In the Money	$18.70In the Money	$2.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AFRMIn the Money	$18.90In the Money	$19.95In the Money	$17.10In the Money	$11.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money
AFRMIn the Money	$15.85In the Money	$16.65In the Money	$16.02In the Money	$2.60In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
AFRMIn the Money	$13.40In the Money	$14.80In the Money	$13.62In the Money	$2.12In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
AFRMIn the Money	$11.00In the Money	$11.65In the Money	$11.02In the Money	$2.77In the Money	471In the Money	---In the Money	Filter Table By Strike Price of$45.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
AFRMIn the Money	$8.35In the Money	$9.35In the Money	$8.07In the Money	$1.81In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$47.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
AFRMIn the Money	$5.85In the Money	$6.55In the Money	$6.00In the Money	$2.68In the Money	594In the Money	---In the Money	Filter Table By Strike Price of$50.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	580Out of the Money	---Out of the Money
AFRMIn the Money	$3.45In the Money	$4.75In the Money	$3.09In the Money	$1.69In the Money	666In the Money	---In the Money	Filter Table By Strike Price of$52.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	857Out of the Money	---Out of the Money
AFRMUnderlying issue's last price	$1.08Underlying issue's last price	$1.40Underlying issue's last price	$1.04Underlying issue's last price	$0.74Underlying issue's last price	12,575Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	AFRMUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-2.08Underlying issue's last price	2,947Underlying issue's last price	---Underlying issue's last price
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,936Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$2.35In the Money	$5.95In the Money	$4.00In the Money	$-1.70In the Money	38In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	AFRMIn the Money	$6.65In the Money	$7.75In the Money	$5.28In the Money	$-0.32In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	$7.85In the Money	$9.20In the Money	$6.47In the Money	$-1.13In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$10.00In the Money	$10.50In the Money	$10.50In the Money	$0.60In the Money	17In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	$19.25In the Money	$19.70In the Money	$20.75In the Money	$0.00In the Money	7In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$12.30In the Money	$15.95In the Money	$13.00In the Money	$-3.25In the Money	4In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	AFRMIn the Money	$13.95In the Money	$15.15In the Money	$15.85In the Money	$0.00In the Money	1In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	AFRMIn the Money	$17.80In the Money	$19.10In the Money	$19.85In the Money	$0.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)