Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $28.75In the Money | $31.80In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $27.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $26.75In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AFRMIn the Money | $25.75In the Money | $28.80In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $24.75In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AFRMIn the Money | $23.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
AFRMIn the Money | $22.70In the Money | $25.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AFRMIn the Money | $21.50In the Money | $24.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $20.80In the Money | $23.55In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $19.90In the Money | $21.90In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AFRMIn the Money | $19.05In the Money | $20.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AFRMIn the Money | $17.60In the Money | $19.95In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AFRMIn the Money | $17.40In the Money | $18.95In the Money | $17.70In the Money | $0.51In the Money | 1In the Money | 113In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 342Out of the Money | |
AFRMIn the Money | $16.40In the Money | $17.95In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 36Out of the Money | |
AFRMIn the Money | $14.60In the Money | $16.95In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
AFRMIn the Money | $14.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $14.45In the Money | $15.95In the Money | $14.60In the Money | $-0.06In the Money | 32In the Money | 163In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 77Out of the Money | |
AFRMIn the Money | $13.75In the Money | $15.40In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.40In the Money | $14.80In the Money | $14.55In the Money | $-1.23In the Money | 3In the Money | 32In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 110Out of the Money | 46Out of the Money | |
AFRMIn the Money | $12.05In the Money | $14.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.75In the Money | $13.75In the Money | $13.60In the Money | $-0.40In the Money | 4In the Money | 188In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 199Out of the Money | |
AFRMIn the Money | $11.70In the Money | $13.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
AFRMIn the Money | $10.70In the Money | $12.75In the Money | $12.75In the Money | $0.10In the Money | 3In the Money | 164In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AFRMIn the Money | $10.10In the Money | $12.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 12Out of the Money | |
AFRMIn the Money | $9.65In the Money | $11.85In the Money | $11.05In the Money | $0.27In the Money | 2In the Money | 76In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AFRMIn the Money | $9.10In the Money | $12.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.75In the Money | $9.68In the Money | $-0.22In the Money | 10In the Money | 242In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 662Out of the Money | |
AFRMIn the Money | $8.85In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 9Out of the Money | |
AFRMIn the Money | $7.65In the Money | $9.80In the Money | $9.05In the Money | $-0.16In the Money | 1In the Money | 25In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 620Out of the Money | |
AFRMIn the Money | $7.05In the Money | $8.45In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AFRMIn the Money | $6.70In the Money | $8.65In the Money | $8.05In the Money | $-0.39In the Money | 1In the Money | 25In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 91Out of the Money | 156Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.45In the Money | $8.15In the Money | $0.42In the Money | 1In the Money | 10In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
AFRMIn the Money | $6.35In the Money | $7.85In the Money | $7.92In the Money | $1.08In the Money | 10In the Money | 65In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 583Out of the Money | |
AFRMIn the Money | $5.55In the Money | $7.30In the Money | $7.20In the Money | $-1.53In the Money | 10In the Money | 26In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 20Out of the Money | 38Out of the Money | |
AFRMIn the Money | $4.65In the Money | $6.80In the Money | $6.50In the Money | $0.60In the Money | 14In the Money | 111In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 421Out of the Money | 208Out of the Money | |
AFRMIn the Money | $4.20In the Money | $5.45In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.85In the Money | $5.32In the Money | $0.22In the Money | 18In the Money | 509In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 180Out of the Money | 928Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.75In the Money | $4.90In the Money | $0.75In the Money | 19In the Money | 231In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 126Out of the Money | 84Out of the Money | |
AFRMIn the Money | $3.05In the Money | $4.90In the Money | $4.35In the Money | $-0.32In the Money | 11In the Money | 130In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 198Out of the Money | 409Out of the Money | |
AFRMIn the Money | $3.30In the Money | $4.20In the Money | $3.95In the Money | $0.15In the Money | 17In the Money | 40In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 150Out of the Money | 141Out of the Money | |
AFRMIn the Money | $2.34In the Money | $3.05In the Money | $3.25In the Money | $-0.10In the Money | 28In the Money | 434In the Money | AFRMNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 141Near the Money | 1,391Near the Money | |
AFRMIn the Money | $2.41In the Money | $2.80In the Money | $2.66In the Money | $-0.34In the Money | 31In the Money | 182In the Money | AFRMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.19Near the Money | 85Near the Money | 481Near the Money | |
AFRMIn the Money | $2.16In the Money | $2.42In the Money | $2.40In the Money | $-0.09In the Money | 27In the Money | 331In the Money | AFRMNear the Money | $0.47Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.17Near the Money | 190Near the Money | 261Near the Money | |
AFRMIn the Money | $1.81In the Money | $2.07In the Money | $2.05In the Money | $-0.17In the Money | 47In the Money | 200In the Money | AFRMNear the Money | $0.55Near the Money | $0.71Near the Money | $0.62Near the Money | $-0.20Near the Money | 381Near the Money | 427Near the Money | |
AFRMIn the Money | $1.47In the Money | $1.60In the Money | $1.69In the Money | $-0.29In the Money | 144In the Money | 304In the Money | AFRMNear the Money | $0.77Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.17Near the Money | 619Near the Money | 436Near the Money | |
AFRMUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.31Underlying issue's last price | $-0.37Underlying issue's last price | 131Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.19Underlying issue's last price | 111Underlying issue's last price | 421Underlying issue's last price |
AFRMNear the Money | $1.01Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.38Near the Money | 700Near the Money | 2,469Near the Money | AFRMIn the Money | $1.30In the Money | $1.35In the Money | $1.30In the Money | $-0.18In the Money | 872In the Money | 373In the Money | |
AFRMNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.37Near the Money | 333Near the Money | 2,315Near the Money | AFRMIn the Money | $1.51In the Money | $1.66In the Money | $1.63In the Money | $-0.10In the Money | 402In the Money | 78In the Money | |
AFRMNear the Money | $0.62Near the Money | $0.76Near the Money | $0.67Near the Money | $-0.35Near the Money | 1,627Near the Money | 1,522Near the Money | AFRMIn the Money | $1.82In the Money | $2.00In the Money | $1.80In the Money | $-0.26In the Money | 132In the Money | 276In the Money | |
AFRMNear the Money | $0.49Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.36Near the Money | 248Near the Money | 297Near the Money | AFRMIn the Money | $2.19In the Money | $2.58In the Money | $1.90In the Money | $-0.42In the Money | 9In the Money | 498In the Money | |
AFRMNear the Money | $0.38Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.32Near the Money | 1,835Near the Money | 1,803Near the Money | AFRMIn the Money | $2.56In the Money | $2.86In the Money | $2.19In the Money | $-0.71In the Money | 11In the Money | 140In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.26Near the Money | 212Near the Money | 1,885Near the Money | AFRMIn the Money | $2.82In the Money | $3.80In the Money | $2.56In the Money | $-0.59In the Money | 5In the Money | 23In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 506Out of the Money | 1,054Out of the Money | AFRMIn the Money | $2.90In the Money | $4.45In the Money | $2.89In the Money | $-0.67In the Money | 1In the Money | 15In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 673Out of the Money | 310Out of the Money | AFRMIn the Money | $3.50In the Money | $5.05In the Money | $3.35In the Money | $-0.05In the Money | 9In the Money | 9In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 196Out of the Money | 595Out of the Money | AFRMIn the Money | $4.30In the Money | $5.65In the Money | $3.61In the Money | $-1.19In the Money | 2In the Money | 17In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 56Out of the Money | 117Out of the Money | AFRMIn the Money | $4.45In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,092Out of the Money | 2,680Out of the Money | AFRMIn the Money | $5.25In the Money | $5.80In the Money | $4.65In the Money | $-0.66In the Money | 5In the Money | 21In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 190Out of the Money | 665Out of the Money | AFRMIn the Money | $5.20In the Money | $7.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 147Out of the Money | 1,886Out of the Money | AFRMIn the Money | $6.30In the Money | $8.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 24Out of the Money | 637Out of the Money | AFRMIn the Money | $8.10In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 521Out of the Money | AFRMIn the Money | $9.05In the Money | $10.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 149Out of the Money | 1,040Out of the Money | AFRMIn the Money | $9.35In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 42Out of the Money | 30Out of the Money | AFRMIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 435Out of the Money | AFRMIn the Money | $14.20In the Money | $16.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AFRMIn the Money | $18.20In the Money | $20.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |