Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $21.20In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $19.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $18.30In the Money | $22.10In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $17.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $16.30In the Money | $20.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $17.00In the Money | $18.35In the Money | $17.25In the Money | $-1.75In the Money | 12In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11Out of the Money | |
AFRMIn the Money | $16.05In the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 26Out of the Money | |
AFRMIn the Money | $15.00In the Money | $15.40In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 11Out of the Money | 13Out of the Money | |
AFRMIn the Money | $14.00In the Money | $14.40In the Money | $14.17In the Money | $-4.13In the Money | 1In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $13.00In the Money | $14.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $12.00In the Money | $13.20In the Money | $12.53In the Money | $0.03In the Money | 10In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.05In the Money | $11.45In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 162Out of the Money | 98Out of the Money | |
AFRMIn the Money | $9.60In the Money | $11.80In the Money | $11.87In the Money | $11.87In the Money | 8In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.95In the Money | $10.40In the Money | $10.28In the Money | $-0.62In the Money | 1In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 47Out of the Money | 289Out of the Money | |
AFRMIn the Money | $8.60In the Money | $11.70In the Money | $10.70In the Money | $-1.55In the Money | 5In the Money | 98In the Money | AFRMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.00In the Money | $10.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AFRMIn the Money | $8.30In the Money | $8.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 20Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.15In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AFRMIn the Money | $7.60In the Money | $7.85In the Money | $7.92In the Money | $-0.68In the Money | 1In the Money | 31In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.20In the Money | $7.45In the Money | $7.38In the Money | $-0.14In the Money | 7In the Money | 67In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 7Out of the Money | |
AFRMIn the Money | $5.75In the Money | $6.60In the Money | $6.15In the Money | $-1.05In the Money | 10In the Money | 111In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 51Out of the Money | 838Out of the Money | |
AFRMIn the Money | $4.90In the Money | $6.60In the Money | $5.80In the Money | $-2.61In the Money | 11In the Money | 5In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 11Out of the Money | 23Out of the Money | |
AFRMIn the Money | $5.25In the Money | $5.55In the Money | $5.78In the Money | $-0.97In the Money | 3In the Money | 34In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 391Out of the Money | 331Out of the Money | |
AFRMIn the Money | $4.30In the Money | $5.05In the Money | $5.01In the Money | $-0.79In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 178Out of the Money | 212Out of the Money | |
AFRMIn the Money | $3.35In the Money | $5.10In the Money | $4.30In the Money | $-0.90In the Money | 17In the Money | 92In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 522Out of the Money | 185Out of the Money | |
AFRMIn the Money | $3.30In the Money | $5.50In the Money | $4.11In the Money | $-0.79In the Money | 1In the Money | 5In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 155Out of the Money | 37Out of the Money | |
AFRMIn the Money | $3.20In the Money | $3.65In the Money | $3.65In the Money | $0.34In the Money | 11In the Money | 357In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 264Out of the Money | 330Out of the Money | |
AFRMIn the Money | $3.05In the Money | $3.25In the Money | $3.16In the Money | $-0.34In the Money | 14In the Money | 7In the Money | AFRMNear the Money | $0.43Near the Money | $0.50Near the Money | $0.49Near the Money | $0.01Near the Money | 373Near the Money | 89Near the Money | |
AFRMIn the Money | $2.57In the Money | $2.85In the Money | $2.75In the Money | $-0.45In the Money | 15In the Money | 112In the Money | AFRMNear the Money | $0.53Near the Money | $0.62Near the Money | $0.61Near the Money | $0.01Near the Money | 72Near the Money | 457Near the Money | |
AFRMIn the Money | $2.16In the Money | $2.69In the Money | $2.81In the Money | $-0.34In the Money | 10In the Money | 64In the Money | AFRMNear the Money | $0.70Near the Money | $0.77Near the Money | $0.75Near the Money | $0.00Near the Money | 15Near the Money | 136Near the Money | |
AFRMIn the Money | $1.97In the Money | $2.17In the Money | $2.27In the Money | $-0.66In the Money | 44In the Money | 3,697In the Money | AFRMNear the Money | $0.84Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 319Near the Money | 1,823Near the Money | |
AFRMIn the Money | $1.79In the Money | $1.86In the Money | $1.67In the Money | $-0.87In the Money | 7In the Money | 28In the Money | AFRMNear the Money | $1.08Near the Money | $1.15Near the Money | $1.10Near the Money | $0.18Near the Money | 54Near the Money | 50Near the Money | |
AFRMUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.57Underlying issue's last price | $-0.60Underlying issue's last price | 471Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 168Underlying issue's last price | 604Underlying issue's last price |
AFRMNear the Money | $1.30Near the Money | $1.36Near the Money | $1.26Near the Money | $-0.41Near the Money | 136Near the Money | 117Near the Money | AFRMIn the Money | $1.53In the Money | $1.64In the Money | $1.60In the Money | $0.08In the Money | 166In the Money | 229In the Money | |
AFRMNear the Money | $1.07Near the Money | $1.13Near the Money | $1.08Near the Money | $-0.36Near the Money | 1,141Near the Money | 1,020Near the Money | AFRMIn the Money | $1.85In the Money | $1.92In the Money | $1.99In the Money | $0.36In the Money | 127In the Money | 333In the Money | |
AFRMNear the Money | $0.83Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.31Near the Money | 2,256Near the Money | 278Near the Money | AFRMIn the Money | $2.13In the Money | $2.24In the Money | $2.17In the Money | $0.35In the Money | 939In the Money | 215In the Money | |
AFRMNear the Money | $0.66Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.31Near the Money | 417Near the Money | 718Near the Money | AFRMIn the Money | $2.43In the Money | $2.58In the Money | $2.61In the Money | $0.41In the Money | 63In the Money | 433In the Money | |
AFRMNear the Money | $0.55Near the Money | $0.64Near the Money | $0.48Near the Money | $-0.43Near the Money | 173Near the Money | 404Near the Money | AFRMIn the Money | $2.83In the Money | $2.95In the Money | $2.99In the Money | $0.56In the Money | 36In the Money | 368In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.43Near the Money | 704Near the Money | 322Near the Money | AFRMIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.74In the Money | 38In the Money | 1,007In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 667Out of the Money | 744Out of the Money | AFRMIn the Money | $3.60In the Money | $3.75In the Money | $3.58In the Money | $0.43In the Money | 13In the Money | 184In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 1,059Out of the Money | 1,859Out of the Money | AFRMIn the Money | $3.70In the Money | $4.20In the Money | $3.86In the Money | $-0.26In the Money | 4In the Money | 459In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 611Out of the Money | 204Out of the Money | AFRMIn the Money | $3.55In the Money | $4.65In the Money | $4.35In the Money | $-0.07In the Money | 17In the Money | 243In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 116Out of the Money | 1,053Out of the Money | AFRMIn the Money | $4.50In the Money | $5.10In the Money | $4.68In the Money | $0.37In the Money | 15In the Money | 72In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 160Out of the Money | 263Out of the Money | AFRMIn the Money | $5.40In the Money | $5.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 66Out of the Money | 2,839Out of the Money | AFRMIn the Money | $5.85In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 32Out of the Money | 259Out of the Money | AFRMIn the Money | $6.35In the Money | $6.60In the Money | $5.92In the Money | $2.01In the Money | 1In the Money | 4In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 159Out of the Money | 6,601Out of the Money | AFRMIn the Money | $5.90In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 74Out of the Money | 6,105Out of the Money | AFRMIn the Money | $7.30In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,086Out of the Money | AFRMIn the Money | $7.70In the Money | $9.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3Out of the Money | 77Out of the Money | AFRMIn the Money | $8.00In the Money | $9.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,480Out of the Money | 4,442Out of the Money | AFRMIn the Money | $8.65In the Money | $9.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 40Out of the Money | 100Out of the Money | AFRMIn the Money | $8.70In the Money | $10.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 43Out of the Money | 148Out of the Money | AFRMIn the Money | $10.65In the Money | $11.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 91Out of the Money | AFRMIn the Money | $11.60In the Money | $12.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $10.80In the Money | $13.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,309Out of the Money | AFRMIn the Money | $12.60In the Money | $15.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 20Out of the Money | 1Out of the Money | AFRMIn the Money | $13.45In the Money | $16.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 20Out of the Money | 11Out of the Money | AFRMIn the Money | $15.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 26Out of the Money | 1Out of the Money | AFRMIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $15.75In the Money | $18.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 272Out of the Money | AFRMIn the Money | $18.65In the Money | $19.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1Out of the Money | AFRMIn the Money | $19.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $22.65In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |