Stocks Options

LAST PRICE
30.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.2100/ 1
Ask / Lots
30.2800/ 2
Open / Previous Close
30.5000 / 30.2100
Day Range
Low 29.6000
High 31.4510
52 Week Range
Low 12.8100
High 52.4800
Volume
11,318,014
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	236Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$28.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,115Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$28.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	683Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$29.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,548Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$29.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,023Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	310Near the Money	Filter Table By Strike Price of$30.50	AFRMIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	470In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	603Near the Money	Filter Table By Strike Price of$31.00	AFRMIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	600In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	387Near the Money	Filter Table By Strike Price of$31.50	AFRMIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	202In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	652Near the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	282In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	384Near the Money	Filter Table By Strike Price of$32.50	AFRMIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	104In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2,523Near the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	423In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	---In the Money	---In the Money	$3.49In the Money	$0.00In the Money	---In the Money	137In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	601In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	37In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	31In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	11In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	52In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$36.50	AFRMIn the Money	---In the Money	---In the Money	$6.64In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	14In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	AFRMIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	AFRMIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)