Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $18.00In the Money | $19.50In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 342Out of the Money | |
AFRMIn the Money | $15.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 28Out of the Money | 52Out of the Money | |
AFRMIn the Money | $15.25In the Money | $16.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AFRMIn the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8Out of the Money | |
AFRMIn the Money | $14.60In the Money | $15.00In the Money | $14.70In the Money | $2.08In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 29Out of the Money | 73Out of the Money | |
AFRMIn the Money | $13.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 22Out of the Money | 8Out of the Money | |
AFRMIn the Money | $13.70In the Money | $14.85In the Money | $14.51In the Money | $0.75In the Money | 20In the Money | 10In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 4Out of the Money | 286Out of the Money | |
AFRMIn the Money | $13.15In the Money | $13.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AFRMIn the Money | $12.75In the Money | $13.20In the Money | $13.35In the Money | $0.75In the Money | 32In the Money | 258In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 152Out of the Money | 880Out of the Money | |
AFRMIn the Money | $12.25In the Money | $12.55In the Money | $12.80In the Money | $12.80In the Money | 80In the Money | ---In the Money | AFRMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 56Out of the Money | 35Out of the Money | |
AFRMIn the Money | $11.65In the Money | $12.60In the Money | $11.75In the Money | $1.60In the Money | 2In the Money | 11In the Money | AFRMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 86Out of the Money | 477Out of the Money | |
AFRMIn the Money | $11.20In the Money | $11.80In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 69Out of the Money | 44Out of the Money | |
AFRMIn the Money | $10.95In the Money | $11.40In the Money | $11.90In the Money | $1.60In the Money | 3In the Money | 21In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 228Out of the Money | 858Out of the Money | |
AFRMIn the Money | $10.50In the Money | $11.05In the Money | $11.20In the Money | $0.07In the Money | 4In the Money | 29In the Money | AFRMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 168Out of the Money | 93Out of the Money | |
AFRMIn the Money | $10.10In the Money | $11.15In the Money | $10.80In the Money | $0.61In the Money | 2In the Money | 40In the Money | AFRMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 165Out of the Money | 313Out of the Money | |
AFRMIn the Money | $9.65In the Money | $11.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 74Out of the Money | 34Out of the Money | |
AFRMIn the Money | $9.25In the Money | $11.05In the Money | $9.79In the Money | $0.59In the Money | 41In the Money | 53In the Money | AFRMOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.15Out of the Money | 164Out of the Money | 514Out of the Money | |
AFRMIn the Money | $8.80In the Money | $9.40In the Money | $9.05In the Money | $0.33In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 60Out of the Money | 40Out of the Money | |
AFRMIn the Money | $7.45In the Money | $9.50In the Money | $9.00In the Money | $0.40In the Money | 10In the Money | 86In the Money | AFRMOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 73Out of the Money | 1,910Out of the Money | |
AFRMIn the Money | $8.05In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | 84In the Money | 48In the Money | AFRMOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 173Out of the Money | 817Out of the Money | |
AFRMIn the Money | $7.70In the Money | $8.45In the Money | $8.05In the Money | $-0.17In the Money | 161In the Money | 35In the Money | AFRMOut of the Money | $0.99Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 79Out of the Money | 285Out of the Money | |
AFRMIn the Money | $6.55In the Money | $7.55In the Money | $7.83In the Money | $0.45In the Money | 4In the Money | 86In the Money | AFRMOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.19Out of the Money | 90Out of the Money | 227Out of the Money | |
AFRMIn the Money | $6.95In the Money | $8.10In the Money | $7.24In the Money | $0.32In the Money | 3In the Money | 360In the Money | AFRMOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.21Out of the Money | 110Out of the Money | 349Out of the Money | |
AFRMIn the Money | $6.60In the Money | $6.75In the Money | $6.75In the Money | $0.03In the Money | 10In the Money | 13In the Money | AFRMOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.51Out of the Money | $-0.12Out of the Money | 65Out of the Money | 83Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.35In the Money | $6.40In the Money | $0.05In the Money | 5In the Money | 144In the Money | AFRMOut of the Money | $1.60Out of the Money | $1.71Out of the Money | $1.62Out of the Money | $-0.20Out of the Money | 36Out of the Money | 471Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.10In the Money | $6.30In the Money | $0.30In the Money | 1In the Money | 26In the Money | AFRMOut of the Money | $1.72Out of the Money | $1.84Out of the Money | $1.59Out of the Money | $-0.44Out of the Money | 3Out of the Money | 105Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.85In the Money | $5.60In the Money | $0.17In the Money | 546In the Money | 246In the Money | AFRMOut of the Money | $1.95Out of the Money | $2.03Out of the Money | $1.96Out of the Money | $-0.26Out of the Money | 148Out of the Money | 1,637Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.50In the Money | $5.85In the Money | $0.15In the Money | 3In the Money | 12In the Money | AFRMOut of the Money | $2.07Out of the Money | $2.21Out of the Money | $2.02Out of the Money | $-0.39Out of the Money | 11Out of the Money | 264Out of the Money | |
AFRMIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.10In the Money | 13In the Money | 207In the Money | AFRMNear the Money | $2.29Near the Money | $2.46Near the Money | $2.43Near the Money | $-0.19Near the Money | 79Near the Money | 378Near the Money | |
AFRMIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $-0.05In the Money | 29In the Money | 87In the Money | AFRMNear the Money | $2.54Near the Money | $2.73Near the Money | $2.53Near the Money | $-0.32Near the Money | 42Near the Money | 186Near the Money | |
AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $0.20In the Money | 106In the Money | 533In the Money | AFRMNear the Money | $2.65Near the Money | $3.00Near the Money | $2.83Near the Money | $-0.17Near the Money | 124Near the Money | 342Near the Money | |
AFRMIn the Money | $4.25In the Money | $4.40In the Money | $4.32In the Money | $0.12In the Money | 7In the Money | 582In the Money | AFRMNear the Money | $3.00Near the Money | $3.15Near the Money | $3.00Near the Money | $-0.40Near the Money | 1,202Near the Money | 188Near the Money | |
AFRMIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.33In the Money | 159In the Money | 406In the Money | AFRMNear the Money | $3.25Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.31Near the Money | 91Near the Money | 697Near the Money | |
AFRMUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.16Underlying issue's last price | 99Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | AFRMUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-0.40Underlying issue's last price | 20Underlying issue's last price | 288Underlying issue's last price |
AFRMNear the Money | $3.55Near the Money | $3.65Near the Money | $3.57Near the Money | $0.22Near the Money | 268Near the Money | 795Near the Money | AFRMIn the Money | $3.80In the Money | $3.90In the Money | $3.82In the Money | $-0.11In the Money | 373In the Money | 745In the Money | |
AFRMNear the Money | $3.30Near the Money | $3.45Near the Money | $3.47Near the Money | $0.27Near the Money | 465Near the Money | 571Near the Money | AFRMIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.20In the Money | 162In the Money | 448In the Money | |
AFRMNear the Money | $3.10Near the Money | $3.30Near the Money | $3.16Near the Money | $0.18Near the Money | 904Near the Money | 1,219Near the Money | AFRMIn the Money | $4.40In the Money | $4.50In the Money | $4.32In the Money | $-0.18In the Money | 70In the Money | 634In the Money | |
AFRMNear the Money | $2.78Near the Money | $3.05Near the Money | $2.99Near the Money | $0.14Near the Money | 137Near the Money | 779Near the Money | AFRMIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $-0.42In the Money | 69In the Money | 273In the Money | |
AFRMNear the Money | $2.69Near the Money | $2.83Near the Money | $2.75Near the Money | $0.15Near the Money | 510Near the Money | 942Near the Money | AFRMIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $-0.47In the Money | 14In the Money | 607In the Money | |
AFRMNear the Money | $2.56Near the Money | $2.66Near the Money | $2.60Near the Money | $0.16Near the Money | 147Near the Money | 124Near the Money | AFRMIn the Money | $5.30In the Money | $5.40In the Money | $5.45In the Money | $-0.26In the Money | 20In the Money | 429In the Money | |
AFRMOut of the Money | $2.39Out of the Money | $2.46Out of the Money | $2.43Out of the Money | $0.11Out of the Money | 519Out of the Money | 680Out of the Money | AFRMIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $0.10In the Money | 5In the Money | 104In the Money | |
AFRMOut of the Money | $2.22Out of the Money | $2.44Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 45Out of the Money | 220Out of the Money | AFRMIn the Money | $5.80In the Money | $6.15In the Money | $6.05In the Money | $-0.20In the Money | 24In the Money | 54In the Money | |
AFRMOut of the Money | $2.06Out of the Money | $2.13Out of the Money | $2.08Out of the Money | $0.09Out of the Money | 408Out of the Money | 519Out of the Money | AFRMIn the Money | $6.30In the Money | $6.55In the Money | $6.15In the Money | $-0.40In the Money | 28In the Money | 31In the Money | |
AFRMOut of the Money | $1.88Out of the Money | $2.14Out of the Money | $2.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 551Out of the Money | AFRMIn the Money | $6.65In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AFRMOut of the Money | $1.72Out of the Money | $1.87Out of the Money | $1.74Out of the Money | $0.03Out of the Money | 100Out of the Money | 257Out of the Money | AFRMIn the Money | $7.00In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.83Out of the Money | $0.23Out of the Money | 45Out of the Money | 41Out of the Money | AFRMIn the Money | $7.30In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $1.52Out of the Money | $1.63Out of the Money | $1.56Out of the Money | $0.08Out of the Money | 637Out of the Money | 1,898Out of the Money | AFRMIn the Money | $7.75In the Money | $7.90In the Money | $7.80In the Money | $-0.15In the Money | 731In the Money | 220In the Money | |
AFRMOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 312Out of the Money | 467Out of the Money | AFRMIn the Money | $7.70In the Money | $8.65In the Money | $8.20In the Money | $-0.40In the Money | 114In the Money | 83In the Money | |
AFRMOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 613Out of the Money | 1,173Out of the Money | AFRMIn the Money | $9.20In the Money | $9.45In the Money | $9.36In the Money | $0.11In the Money | 6In the Money | 6In the Money | |
AFRMOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 894Out of the Money | 485Out of the Money | AFRMIn the Money | $9.95In the Money | $10.35In the Money | $10.15In the Money | $-0.10In the Money | 2In the Money | 47In the Money | |
AFRMOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.05Out of the Money | 67Out of the Money | 472Out of the Money | AFRMIn the Money | $10.10In the Money | $11.45In the Money | $11.10In the Money | $-0.15In the Money | 1In the Money | 85In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 337Out of the Money | 1,015Out of the Money | AFRMIn the Money | $11.70In the Money | $12.05In the Money | $11.20In the Money | $-1.75In the Money | 3In the Money | 10In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 9Out of the Money | 114Out of the Money | AFRMIn the Money | $11.75In the Money | $13.10In the Money | $12.75In the Money | $-0.80In the Money | 1In the Money | 2In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 103Out of the Money | 289Out of the Money | AFRMIn the Money | $13.50In the Money | $13.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 114Out of the Money | 125Out of the Money | AFRMIn the Money | $14.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 120Out of the Money | 94Out of the Money | AFRMIn the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 94Out of the Money | 441Out of the Money | AFRMIn the Money | $16.05In the Money | $16.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 13Out of the Money | AFRMIn the Money | $17.20In the Money | $17.80In the Money | $17.60In the Money | $-0.20In the Money | 30In the Money | 84In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 41Out of the Money | 315Out of the Money | AFRMIn the Money | $18.20In the Money | $18.90In the Money | $18.15In the Money | $-0.45In the Money | 108In the Money | 160In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 389Out of the Money | 131Out of the Money | AFRMIn the Money | $19.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $20.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 64Out of the Money | 225Out of the Money | AFRMIn the Money | $20.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 352Out of the Money | 1,707Out of the Money | AFRMIn the Money | $25.15In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |