Stocks Options

LAST PRICE
62.3684
TODAY'S CHANGE (%)
Trending Up6.2184 (11.0746%)

Bid / Lots
62.2900/ 8
Ask / Lots
62.3700/ 5
Open / Previous Close
57.4100 / 56.1500
Day Range
Low 57.3500
High 62.8800
52 Week Range
Low 22.2500
High 62.8800
Volume
9,108,118
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$35.80In the Money	$38.25In the Money	$18.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$31.80In the Money	$35.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
AFRMIn the Money	$31.10In the Money	$34.05In the Money	$25.99In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AFRMIn the Money	$30.45In the Money	$33.15In the Money	$23.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$1.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AFRMIn the Money	$28.80In the Money	$32.15In the Money	$23.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$1.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AFRMIn the Money	$28.30In the Money	$31.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	118Out of the Money	300Out of the Money
AFRMIn the Money	$27.70In the Money	$31.15In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AFRMIn the Money	$27.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$27.00In the Money	$30.05In the Money	$19.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
AFRMIn the Money	$26.45In the Money	$29.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$25.95In the Money	$29.20In the Money	$20.91In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	187Out of the Money
AFRMIn the Money	$25.40In the Money	$28.70In the Money	$19.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$24.90In the Money	$28.15In the Money	$18.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
AFRMIn the Money	$24.40In the Money	$27.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.50	AFRMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$24.00In the Money	$26.95In the Money	$20.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	199Out of the Money
AFRMIn the Money	$23.30In the Money	$25.70In the Money	$18.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	31Out of the Money
AFRMIn the Money	$22.50In the Money	$25.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AFRMIn the Money	$22.00In the Money	$25.35In the Money	$17.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	$0.34Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AFRMIn the Money	$21.70In the Money	$24.15In the Money	$22.84In the Money	$6.41In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AFRMIn the Money	$21.10In the Money	$24.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	$20.60In the Money	$23.85In the Money	$18.60In the Money	$6.39In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	222Out of the Money
AFRMIn the Money	$20.20In the Money	$23.35In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AFRMIn the Money	$19.65In the Money	$22.75In the Money	$12.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	134Out of the Money
AFRMIn the Money	$19.45In the Money	$22.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
AFRMIn the Money	$20.00In the Money	$20.85In the Money	$17.30In the Money	$5.10In the Money	7In the Money	231In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	---Out of the Money	$1.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
AFRMIn the Money	$19.35In the Money	$20.20In the Money	$19.90In the Money	$6.85In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AFRMIn the Money	$19.10In the Money	$19.75In the Money	$16.70In the Money	$4.25In the Money	94In the Money	257In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AFRMIn the Money	$18.30In the Money	$19.80In the Money	$13.87In the Money	$1.47In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$43.50	AFRMOut of the Money	---Out of the Money	$1.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
AFRMIn the Money	$17.85In the Money	$18.85In the Money	$15.30In the Money	$6.85In the Money	18In the Money	312In the Money	Filter Table By Strike Price of$44.00	AFRMOut of the Money	---Out of the Money	$0.63Out of the Money	$0.13Out of the Money	$0.02Out of the Money	3Out of the Money	247Out of the Money
AFRMIn the Money	$17.70In the Money	$18.60In the Money	$11.01In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$44.50	AFRMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AFRMIn the Money	$17.25In the Money	$17.75In the Money	$17.00In the Money	$6.02In the Money	6In the Money	279In the Money	Filter Table By Strike Price of$45.00	AFRMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	141Out of the Money
AFRMIn the Money	$16.40In the Money	$17.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$45.50	AFRMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AFRMIn the Money	$16.15In the Money	$16.70In the Money	$16.37In the Money	$5.26In the Money	51In the Money	280In the Money	Filter Table By Strike Price of$46.00	AFRMOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	265Out of the Money
AFRMIn the Money	$15.60In the Money	$16.20In the Money	$12.50In the Money	$3.05In the Money	20In the Money	93In the Money	Filter Table By Strike Price of$46.50	AFRMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	6Out of the Money	155Out of the Money
AFRMIn the Money	$15.15In the Money	$15.65In the Money	$15.40In the Money	$7.01In the Money	33In the Money	303In the Money	Filter Table By Strike Price of$47.00	AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	38Out of the Money	1,423Out of the Money
AFRMIn the Money	$14.40In the Money	$15.20In the Money	$12.01In the Money	$3.36In the Money	9In the Money	67In the Money	Filter Table By Strike Price of$47.50	AFRMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	28Out of the Money	807Out of the Money
AFRMIn the Money	$14.15In the Money	$14.75In the Money	$14.10In the Money	$6.23In the Money	64In the Money	160In the Money	Filter Table By Strike Price of$48.00	AFRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	18Out of the Money	337Out of the Money
AFRMIn the Money	$13.40In the Money	$14.20In the Money	$14.43In the Money	$7.15In the Money	32In the Money	69In the Money	Filter Table By Strike Price of$48.50	AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	259Out of the Money
AFRMIn the Money	$13.15In the Money	$13.75In the Money	$12.85In the Money	$5.55In the Money	29In the Money	219In the Money	Filter Table By Strike Price of$49.00	AFRMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	40Out of the Money	315Out of the Money
AFRMIn the Money	$12.45In the Money	$13.35In the Money	$11.10In the Money	$3.63In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$49.50	AFRMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	212Out of the Money	456Out of the Money
AFRMIn the Money	$11.90In the Money	$12.75In the Money	$12.11In the Money	$5.96In the Money	78In the Money	2,208In the Money	Filter Table By Strike Price of$50.00	AFRMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	22,655Out of the Money	698Out of the Money
AFRMIn the Money	$11.20In the Money	$11.65In the Money	$11.30In the Money	$5.75In the Money	23In the Money	331In the Money	Filter Table By Strike Price of$51.00	AFRMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	172Out of the Money	650Out of the Money
AFRMIn the Money	$10.20In the Money	$10.65In the Money	$10.40In the Money	$5.60In the Money	36In the Money	181In the Money	Filter Table By Strike Price of$52.00	AFRMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.60Out of the Money	667Out of the Money	499Out of the Money
AFRMIn the Money	$9.40In the Money	$9.75In the Money	$7.95In the Money	$3.88In the Money	163In the Money	1,639In the Money	Filter Table By Strike Price of$53.00	AFRMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.93Out of the Money	319Out of the Money	768Out of the Money
AFRMIn the Money	$8.10In the Money	$8.75In the Money	$8.30In the Money	$4.85In the Money	61In the Money	1,800In the Money	Filter Table By Strike Price of$54.00	AFRMOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-1.18Out of the Money	590Out of the Money	650Out of the Money
AFRMIn the Money	$7.60In the Money	$7.85In the Money	$7.65In the Money	$4.81In the Money	423In the Money	2,331In the Money	Filter Table By Strike Price of$55.00	AFRMOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-1.42Out of the Money	1,705Out of the Money	793Out of the Money
AFRMIn the Money	$6.55In the Money	$7.00In the Money	$6.75In the Money	$4.39In the Money	359In the Money	1,532In the Money	Filter Table By Strike Price of$56.00	AFRMOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-1.93Out of the Money	349Out of the Money	595Out of the Money
AFRMIn the Money	$5.50In the Money	$6.15In the Money	$5.65In the Money	$3.66In the Money	658In the Money	907In the Money	Filter Table By Strike Price of$57.00	AFRMOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-2.32Out of the Money	525Out of the Money	317Out of the Money
AFRMIn the Money	$5.05In the Money	$5.30In the Money	$5.15In the Money	$3.58In the Money	1,044In the Money	1,160In the Money	Filter Table By Strike Price of$58.00	AFRMOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-2.75Out of the Money	908Out of the Money	78Out of the Money
AFRMIn the Money	$4.35In the Money	$4.55In the Money	$4.35In the Money	$3.06In the Money	2,359In the Money	1,347In the Money	Filter Table By Strike Price of$59.00	AFRMOut of the Money	$0.96Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-3.01Out of the Money	324Out of the Money	113Out of the Money
AFRMIn the Money	$3.60In the Money	$3.85In the Money	$3.88In the Money	$2.83In the Money	10,454In the Money	4,683In the Money	Filter Table By Strike Price of$60.00	AFRMNear the Money	$1.30Near the Money	$1.54Near the Money	$1.38Near the Money	$-3.52Near the Money	903Near the Money	406Near the Money
AFRMIn the Money	$3.15In the Money	$3.30In the Money	$3.19In the Money	$2.34In the Money	2,017In the Money	1,588In the Money	Filter Table By Strike Price of$61.00	AFRMNear the Money	$1.73Near the Money	$1.92Near the Money	$1.72Near the Money	$-3.93Near the Money	197Near the Money	25Near the Money
AFRMUnderlying issue's last price	$2.63Underlying issue's last price	$2.77Underlying issue's last price	$2.75Underlying issue's last price	$2.09Underlying issue's last price	3,429Underlying issue's last price	1,386Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	AFRMUnderlying issue's last price	$2.21Underlying issue's last price	$2.46Underlying issue's last price	$2.25Underlying issue's last price	$-2.55Underlying issue's last price	356Underlying issue's last price	4Underlying issue's last price
AFRMNear the Money	$2.25Near the Money	$2.36Near the Money	$2.31Near the Money	$1.78Near the Money	1,602Near the Money	942Near the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	$2.75In the Money	$3.00In the Money	$2.80In the Money	$-5.35In the Money	133In the Money	3In the Money
AFRMNear the Money	$1.79Near the Money	$1.98Near the Money	$1.93Near the Money	$1.53Near the Money	3,057Near the Money	473Near the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$3.35In the Money	$3.70In the Money	$3.50In the Money	$-4.60In the Money	202In the Money	3In the Money
AFRMNear the Money	$1.50Near the Money	$1.60Near the Money	$1.55Near the Money	$1.21Near the Money	38,103Near the Money	1,504Near the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$3.95In the Money	$4.55In the Money	$4.55In the Money	$-4.80In the Money	113In the Money	31In the Money
AFRMOut of the Money	$1.15Out of the Money	$1.36Out of the Money	$1.32Out of the Money	$1.02Out of the Money	545Out of the Money	168Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	$4.70In the Money	$5.20In the Money	$5.00In the Money	$5.00In the Money	2In the Money	---In the Money
AFRMOut of the Money	$0.97Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.79Out of the Money	650Out of the Money	70Out of the Money	Filter Table By Strike Price of$67.00	AFRMIn the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.82Out of the Money	$0.66Out of the Money	872Out of the Money	355Out of the Money	Filter Table By Strike Price of$68.00	AFRMIn the Money	$6.25In the Money	$6.70In the Money	$6.45In the Money	$6.45In the Money	61In the Money	---In the Money
AFRMOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$0.50Out of the Money	1,426Out of the Money	99Out of the Money	Filter Table By Strike Price of$69.00	AFRMIn the Money	$6.10In the Money	$8.30In the Money	$7.18In the Money	$7.18In the Money	6In the Money	---In the Money
AFRMOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$0.47Out of the Money	2,896Out of the Money	3,695Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$7.80In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.39Out of the Money	123Out of the Money	13Out of the Money	Filter Table By Strike Price of$71.00	AFRMIn the Money	$8.75In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.26Out of the Money	147Out of the Money	45Out of the Money	Filter Table By Strike Price of$72.00	AFRMIn the Money	$9.55In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.09Out of the Money	311Out of the Money	10Out of the Money	Filter Table By Strike Price of$73.00	AFRMIn the Money	$10.55In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$74.00	AFRMIn the Money	$11.45In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.12Out of the Money	631Out of the Money	160Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	$12.45In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.09Out of the Money	29Out of the Money	74Out of the Money	Filter Table By Strike Price of$76.00	AFRMIn the Money	$13.20In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AFRMIn the Money	$14.15In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AFRMIn the Money	$15.15In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$79.00	AFRMIn the Money	$16.05In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	102Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.00	AFRMIn the Money	$17.10In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	327Out of the Money	566Out of the Money	Filter Table By Strike Price of$85.00	AFRMIn the Money	$22.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)