Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $16.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $15.40In the Money | $19.25In the Money | $17.31In the Money | $-2.53In the Money | 2In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $14.35In the Money | $17.30In the Money | $15.33In the Money | $-5.72In the Money | 2In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.40In the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $11.40In the Money | $15.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $10.40In the Money | $14.35In the Money | $13.07In the Money | $0.45In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $9.40In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $8.70In the Money | $12.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $9.20In the Money | $10.65In the Money | $9.75In the Money | $-0.15In the Money | 13In the Money | 21In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $7.85In the Money | $9.65In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $8.05In the Money | $8.65In the Money | $8.77In the Money | $-4.72In the Money | 1In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AFRMIn the Money | $6.85In the Money | $9.10In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.25In the Money | $8.55In the Money | $7.21In the Money | $-0.78In the Money | 2In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 303Out of the Money | |
AFRMIn the Money | $5.95In the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 30Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.80In the Money | $6.95In the Money | $-0.15In the Money | 4In the Money | 24In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 192Out of the Money | |
AFRMIn the Money | $5.60In the Money | $7.20In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 12Out of the Money | 31Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.75In the Money | $5.20In the Money | $-0.45In the Money | 1In the Money | 46In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AFRMIn the Money | $4.55In the Money | $5.95In the Money | $4.77In the Money | $-1.08In the Money | 29In the Money | 31In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $3.85In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 19Out of the Money | 234Out of the Money | |
AFRMIn the Money | $2.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
AFRMIn the Money | $2.71In the Money | $3.80In the Money | $3.85In the Money | $0.65In the Money | 2In the Money | 100In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 840Out of the Money | |
AFRMIn the Money | $1.40In the Money | $4.05In the Money | $2.79In the Money | $-2.40In the Money | 12In the Money | 15In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 5Near the Money | 223Near the Money | |
AFRMIn the Money | $1.74In the Money | $2.76In the Money | $2.19In the Money | $-1.01In the Money | 42In the Money | 31In the Money | AFRMNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 97Near the Money | 759Near the Money | |
AFRMIn the Money | $2.03In the Money | $2.35In the Money | $1.90In the Money | $-0.56In the Money | 1In the Money | 8In the Money | AFRMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.16Near the Money | $0.01Near the Money | 384Near the Money | 473Near the Money | |
AFRMIn the Money | $1.66In the Money | $1.95In the Money | $1.61In the Money | $-1.14In the Money | 3In the Money | 180In the Money | AFRMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.27Near the Money | $0.10Near the Money | 92Near the Money | 837Near the Money | |
AFRMIn the Money | $1.23In the Money | $1.47In the Money | $1.17In the Money | $-0.73In the Money | 162In the Money | 79In the Money | AFRMNear the Money | $0.11Near the Money | $0.34Near the Money | $0.36Near the Money | $0.08Near the Money | 86Near the Money | 345Near the Money | |
AFRMUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $0.98Underlying issue's last price | $-0.81Underlying issue's last price | 160Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.30Underlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.16Underlying issue's last price | 44Underlying issue's last price | 796Underlying issue's last price |
AFRMNear the Money | $0.65Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.49Near the Money | 274Near the Money | 208Near the Money | AFRMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.18Near the Money | 99Near the Money | 494Near the Money | |
AFRMNear the Money | $0.39Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.56Near the Money | 1,860Near the Money | 2,753Near the Money | AFRMIn the Money | $0.90In the Money | $1.20In the Money | $1.13In the Money | $0.35In the Money | 19In the Money | 727In the Money | |
AFRMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.46Near the Money | 346Near the Money | 336Near the Money | AFRMIn the Money | $1.15In the Money | $1.51In the Money | $1.35In the Money | $0.23In the Money | 26In the Money | 519In the Money | |
AFRMNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.32Near the Money | 2,774Near the Money | 5,285Near the Money | AFRMIn the Money | $1.65In the Money | $1.91In the Money | $1.65In the Money | $0.26In the Money | 66In the Money | 5,373In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.32Near the Money | 772Near the Money | 549Near the Money | AFRMIn the Money | $1.89In the Money | $2.37In the Money | $2.35In the Money | $0.85In the Money | 19In the Money | 128In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.24Near the Money | 1,344Near the Money | 1,023Near the Money | AFRMIn the Money | $2.46In the Money | $2.61In the Money | $2.82In the Money | $0.60In the Money | 167In the Money | 749In the Money | |
AFRMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.16Near the Money | 212Near the Money | 1,538Near the Money | AFRMIn the Money | $2.82In the Money | $3.10In the Money | $3.20In the Money | $0.63In the Money | 46In the Money | 266In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 831Out of the Money | 3,747Out of the Money | AFRMIn the Money | $3.35In the Money | $3.70In the Money | $3.70In the Money | $0.89In the Money | 52In the Money | 270In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 194Out of the Money | 2,779Out of the Money | AFRMIn the Money | $2.88In the Money | $5.00In the Money | $4.27In the Money | $1.11In the Money | 4In the Money | 1,295In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 79Out of the Money | 1,401Out of the Money | AFRMIn the Money | $4.10In the Money | $4.60In the Money | $4.95In the Money | $0.81In the Money | 9In the Money | 454In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 53Out of the Money | 516Out of the Money | AFRMIn the Money | $3.80In the Money | $5.50In the Money | $5.20In the Money | $0.76In the Money | 8In the Money | 239In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 93Out of the Money | 1,021Out of the Money | AFRMIn the Money | $4.65In the Money | $5.60In the Money | $5.58In the Money | $0.58In the Money | 28In the Money | 961In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | 463Out of the Money | AFRMIn the Money | $5.50In the Money | $6.10In the Money | $6.11In the Money | $0.45In the Money | 4In the Money | 182In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,705Out of the Money | AFRMIn the Money | $5.45In the Money | $6.60In the Money | $6.81In the Money | $0.51In the Money | 53In the Money | 449In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 501Out of the Money | AFRMIn the Money | $5.85In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 993Out of the Money | AFRMIn the Money | $6.60In the Money | $7.70In the Money | $7.71In the Money | $0.76In the Money | 92In the Money | 78In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 300Out of the Money | AFRMIn the Money | $7.70In the Money | $8.10In the Money | $8.19In the Money | $0.39In the Money | 153In the Money | 137In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,796Out of the Money | AFRMIn the Money | $6.70In the Money | $10.10In the Money | $8.60In the Money | $2.46In the Money | 40In the Money | 35In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AFRMIn the Money | $7.95In the Money | $9.20In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 356Out of the Money | 6,806Out of the Money | AFRMIn the Money | $8.95In the Money | $9.70In the Money | $9.79In the Money | $3.34In the Money | 20In the Money | 14In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 6,205Out of the Money | AFRMIn the Money | $9.05In the Money | $10.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,171Out of the Money | AFRMIn the Money | $10.05In the Money | $10.70In the Money | $10.77In the Money | $6.32In the Money | 50In the Money | 30In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 90Out of the Money | AFRMIn the Money | $10.05In the Money | $11.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 5,540Out of the Money | AFRMIn the Money | $10.40In the Money | $12.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | AFRMIn the Money | $11.40In the Money | $13.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 277Out of the Money | AFRMIn the Money | $12.25In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AFRMIn the Money | $13.35In the Money | $14.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $14.55In the Money | $15.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | AFRMIn the Money | $15.50In the Money | $16.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AFRMIn the Money | $16.40In the Money | $17.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $17.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $18.45In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $19.55In the Money | $20.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AFRMIn the Money | $20.45In the Money | $21.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $21.25In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $25.10In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |