Stocks Options

LAST PRICE
44.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.2500/ 9
Ask / Lots
44.4900/ 1
Open / Previous Close
--- / 44.0600
Day Range
---
52 Week Range
Low 15.9725
High 52.4800
Volume
1,405
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$28.54In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,359Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,122Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,988Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$17.03In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$23.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$18.68In the Money	$0.00In the Money	---In the Money	1,575In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,316Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$18.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,254Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$17.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$17.16In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2,289In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,554Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.56In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,485Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$28.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$14.83In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	3,667In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,386Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$13.72In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$30.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,822Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3,100In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1,608In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.37In the Money	$0.00In the Money	---In the Money	2,914In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	1,994In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	859In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.89In the Money	$0.00In the Money	---In the Money	4,464In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$36.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	634In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2,088In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,971Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1,053In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	9,971In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,932Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.79In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3,091In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,777Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	1,125In the Money	Filter Table By Strike Price of$41.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,216In the Money	Filter Table By Strike Price of$42.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	550Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5,772In the Money	Filter Table By Strike Price of$42.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	730Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3,662In the Money	Filter Table By Strike Price of$43.00	AFRMNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	620Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$43.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1,124Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,587Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,431Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	11,122Near the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	1,076In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	1,850Near the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	693In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	715Near the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	80In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	3,758Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	72In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12,202Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	43In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,927Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money	Filter Table By Strike Price of$57.50	AFRMIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,744Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	9In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	---In the Money	---In the Money	$36.26In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,330Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)