Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $28.25In the Money | $30.80In the Money | $29.25In the Money | $-0.50In the Money | 7In the Money | 55In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AFRMIn the Money | $25.75In the Money | $28.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
AFRMIn the Money | $24.15In the Money | $27.35In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AFRMIn the Money | $23.45In the Money | $25.30In the Money | $24.37In the Money | $-0.57In the Money | 3In the Money | 450In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,359Out of the Money | |
AFRMIn the Money | $22.45In the Money | $25.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | |
AFRMIn the Money | $21.40In the Money | $23.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AFRMIn the Money | $20.85In the Money | $23.85In the Money | $22.30In the Money | $1.02In the Money | 1In the Money | 693In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,983Out of the Money | |
AFRMIn the Money | $19.70In the Money | $22.95In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AFRMIn the Money | $19.65In the Money | $22.55In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
AFRMIn the Money | $18.75In the Money | $21.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
AFRMIn the Money | $18.15In the Money | $21.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AFRMIn the Money | $18.70In the Money | $20.55In the Money | $19.00In the Money | $-0.09In the Money | 53In the Money | 1,511In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,331Out of the Money | |
AFRMIn the Money | $17.25In the Money | $20.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AFRMIn the Money | $16.75In the Money | $19.95In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
AFRMIn the Money | $16.20In the Money | $19.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AFRMIn the Money | $16.45In the Money | $19.15In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 411In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
AFRMIn the Money | $15.05In the Money | $18.55In the Money | $17.36In the Money | $1.71In the Money | 100In the Money | 2,287In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,560Out of the Money | |
AFRMIn the Money | $15.40In the Money | $18.35In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,495Out of the Money | |
AFRMIn the Money | $14.95In the Money | $16.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 510In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $14.70In the Money | $17.35In the Money | $15.92In the Money | $1.09In the Money | 4In the Money | 236In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AFRMIn the Money | $13.25In the Money | $15.50In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 176In the Money | AFRMOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
AFRMIn the Money | $13.50In the Money | $15.40In the Money | $13.87In the Money | $0.08In the Money | 21In the Money | 3,647In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 6,970Out of the Money | |
AFRMIn the Money | $12.40In the Money | $14.45In the Money | $14.10In the Money | $0.37In the Money | 5In the Money | 586In the Money | AFRMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
AFRMIn the Money | $12.35In the Money | $14.45In the Money | $13.85In the Money | $1.05In the Money | 2In the Money | 510In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,822Out of the Money | |
AFRMIn the Money | $12.15In the Money | $13.85In the Money | $13.15In the Money | $-0.39In the Money | 5In the Money | 3,095In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
AFRMIn the Money | $10.30In the Money | $13.60In the Money | $12.50In the Money | $0.75In the Money | 3In the Money | 1,607In the Money | AFRMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
AFRMIn the Money | $10.10In the Money | $13.10In the Money | $12.42In the Money | $1.03In the Money | 57In the Money | 2,880In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,415Out of the Money | |
AFRMIn the Money | $10.10In the Money | $12.35In the Money | $11.09In the Money | $0.21In the Money | 9In the Money | 1,961In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 912Out of the Money | |
AFRMIn the Money | $10.50In the Money | $12.25In the Money | $11.35In the Money | $0.95In the Money | 7In the Money | 859In the Money | AFRMOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AFRMIn the Money | $9.45In the Money | $11.35In the Money | $10.75In the Money | $1.02In the Money | 7In the Money | 569In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 439Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.90In the Money | $10.30In the Money | $-0.11In the Money | 40In the Money | 144In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AFRMIn the Money | $8.20In the Money | $10.35In the Money | $9.35In the Money | $0.65In the Money | 119In the Money | 4,442In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,951Out of the Money | |
AFRMIn the Money | $7.65In the Money | $9.90In the Money | $9.31In the Money | $-0.14In the Money | 1In the Money | 35In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AFRMIn the Money | $7.15In the Money | $10.00In the Money | $8.95In the Money | $0.92In the Money | 36In the Money | 553In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,509Out of the Money | |
AFRMIn the Money | $6.60In the Money | $8.90In the Money | $8.15In the Money | $-0.38In the Money | 38In the Money | 123In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 206Out of the Money | |
AFRMIn the Money | $6.20In the Money | $8.40In the Money | $7.36In the Money | $0.59In the Money | 20In the Money | 613In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 148Out of the Money | 872Out of the Money | |
AFRMIn the Money | $5.60In the Money | $7.90In the Money | $6.51In the Money | $0.26In the Money | 39In the Money | 2,086In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 85Out of the Money | 2,139Out of the Money | |
AFRMIn the Money | $5.50In the Money | $7.50In the Money | $6.59In the Money | $0.39In the Money | 18In the Money | 1,022In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 75Out of the Money | 2,274Out of the Money | |
AFRMIn the Money | $4.65In the Money | $6.95In the Money | $4.84In the Money | $-1.06In the Money | 3In the Money | 100In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 45Out of the Money | 257Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.65In the Money | $5.39In the Money | $-0.41In the Money | 19In the Money | 492In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 173Out of the Money | 771Out of the Money | |
AFRMIn the Money | $3.80In the Money | $5.90In the Money | $5.83In the Money | $1.38In the Money | 9In the Money | 563In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 40Out of the Money | 1,654Out of the Money | |
AFRMIn the Money | $3.25In the Money | $4.45In the Money | $4.32In the Money | $0.32In the Money | 372In the Money | 9,660In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,093Out of the Money | 2,118Out of the Money | |
AFRMIn the Money | $2.96In the Money | $4.30In the Money | $3.72In the Money | $-0.13In the Money | 7In the Money | 778In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 930Out of the Money | 411Out of the Money | |
AFRMIn the Money | $3.15In the Money | $4.00In the Money | $2.81In the Money | $-0.44In the Money | 43In the Money | 3,041In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 8,164Out of the Money | 1,994Out of the Money | |
AFRMIn the Money | $1.82In the Money | $3.35In the Money | $3.00In the Money | $-0.70In the Money | 7In the Money | 1,109In the Money | AFRMNear the Money | $0.13Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.30Near the Money | 763Near the Money | 191Near the Money | |
AFRMIn the Money | $2.30In the Money | $2.72In the Money | $2.61In the Money | $0.05In the Money | 116In the Money | 1,305In the Money | AFRMNear the Money | $0.26Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.37Near the Money | 1,332Near the Money | 818Near the Money | |
AFRMIn the Money | $1.93In the Money | $2.27In the Money | $2.17In the Money | $0.06In the Money | 171In the Money | 5,804In the Money | AFRMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.49Near the Money | 206Near the Money | 1,616Near the Money | |
AFRMIn the Money | $1.74In the Money | $1.90In the Money | $2.05In the Money | $0.15In the Money | 853In the Money | 3,792In the Money | AFRMNear the Money | $0.51Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.46Near the Money | 951Near the Money | 916Near the Money | |
AFRMIn the Money | $1.38In the Money | $1.59In the Money | $1.61In the Money | $-0.17In the Money | 140In the Money | 1,460In the Money | AFRMNear the Money | $0.68Near the Money | $0.82Near the Money | $0.70Near the Money | $-0.54Near the Money | 1,803Near the Money | 1,134Near the Money | |
AFRMUnderlying issue's last price | $1.12Underlying issue's last price | $1.37Underlying issue's last price | $1.21Underlying issue's last price | $-0.29Underlying issue's last price | 1,403Underlying issue's last price | 3,051Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.88Underlying issue's last price | $1.05Underlying issue's last price | $0.91Underlying issue's last price | $-0.51Underlying issue's last price | 1,255Underlying issue's last price | 2,769Underlying issue's last price |
AFRMNear the Money | $0.72Near the Money | $0.78Near the Money | $0.72Near the Money | $-0.36Near the Money | 5,169Near the Money | 13,287Near the Money | AFRMIn the Money | $1.30In the Money | $1.68In the Money | $1.33In the Money | $-1.02In the Money | 1,129In the Money | 1,481In the Money | |
AFRMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.34Near the Money | 2,866Near the Money | 3,205Near the Money | AFRMIn the Money | $2.00In the Money | $2.40In the Money | $2.47In the Money | $-0.61In the Money | 16In the Money | 696In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.28Near the Money | 2,528Near the Money | 1,122Near the Money | AFRMIn the Money | $2.75In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | 74In the Money | 91In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 522Out of the Money | 4,119Out of the Money | AFRMIn the Money | $2.87In the Money | $3.50In the Money | $3.50In the Money | $-0.35In the Money | 26In the Money | 89In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 1,277Out of the Money | 791Out of the Money | AFRMIn the Money | $3.45In the Money | $4.40In the Money | $3.95In the Money | $0.39In the Money | 8In the Money | 6In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 466Out of the Money | 326Out of the Money | AFRMIn the Money | $3.95In the Money | $5.90In the Money | $4.70In the Money | $-0.31In the Money | 20In the Money | 2In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4,778Out of the Money | 13,222Out of the Money | AFRMIn the Money | $4.70In the Money | $6.25In the Money | $5.45In the Money | $0.18In the Money | 2In the Money | 116In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 523Out of the Money | 527Out of the Money | AFRMIn the Money | $6.50In the Money | $6.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 344Out of the Money | 2,347Out of the Money | AFRMIn the Money | $8.00In the Money | $9.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 266Out of the Money | 3,163Out of the Money | AFRMIn the Money | $8.65In the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 238Out of the Money | 3,160Out of the Money | AFRMIn the Money | $12.80In the Money | $15.20In the Money | $13.85In the Money | $-4.35In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 5,691Out of the Money | AFRMIn the Money | $15.30In the Money | $16.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $18.60In the Money | $20.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | AFRMIn the Money | $19.60In the Money | $21.75In the Money | $21.35In the Money | $0.15In the Money | 2In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,885Out of the Money | AFRMIn the Money | $25.00In the Money | $26.50In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,332Out of the Money | AFRMIn the Money | $29.90In the Money | $32.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |