Stocks Options

LAST PRICE
46.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.4500/ 4
Ask / Lots
47.5300/ 2
Open / Previous Close
--- / 46.4800
Day Range
---
52 Week Range
Low 20.2000
High 52.4800
Volume
70,481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$19.41In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	1,044In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,713Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.09In the Money	$0.00In the Money	---In the Money	1,769In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1,528In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,331Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1,414In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,443Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4,447In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,648Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5,377In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,537Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	998In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	767In the Money	Filter Table By Strike Price of$43.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	372Near the Money
AFRMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	733In the Money	Filter Table By Strike Price of$44.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	584Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$44.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	494Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	7,316In the Money	Filter Table By Strike Price of$45.00	AFRMNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	4,373Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$45.50	AFRMNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	461Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,502Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	489Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	207In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	811Near the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	638In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	4,204Near the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	1,497In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	2,335Near the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	580In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	1,247Near the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	294In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	1,760Near the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	---In the Money	631In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	446In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11,928Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1,662In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	39In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	28In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,973Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,306In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	82In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	13In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,289Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	337In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	11In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$57.00	AFRMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	20In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	9In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	133In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,145Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	203In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$62.00	AFRMIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	29In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	7In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,086Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	109In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)