Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $17.45In the Money | $18.60In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 337Out of the Money | |
AFRMIn the Money | $14.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 14Out of the Money | 38Out of the Money | |
AFRMIn the Money | $14.75In the Money | $15.65In the Money | $15.70In the Money | $15.70In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 108Out of the Money | 11Out of the Money | |
AFRMIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFRMIn the Money | $13.75In the Money | $14.65In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 9Out of the Money | 73Out of the Money | |
AFRMIn the Money | $13.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFRMIn the Money | $12.85In the Money | $13.60In the Money | $13.76In the Money | $0.25In the Money | 8In the Money | 2In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 68Out of the Money | 282Out of the Money | |
AFRMIn the Money | $12.40In the Money | $14.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.69Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 18Out of the Money | |
AFRMIn the Money | $12.20In the Money | $12.60In the Money | $12.60In the Money | $1.57In the Money | 242In the Money | 19In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 41Out of the Money | 855Out of the Money | |
AFRMIn the Money | $11.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 28Out of the Money | |
AFRMIn the Money | $10.95In the Money | $11.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 15Out of the Money | 464Out of the Money | |
AFRMIn the Money | $10.55In the Money | $12.25In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 17Out of the Money | 27Out of the Money | |
AFRMIn the Money | $10.40In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 717Out of the Money | 157Out of the Money | |
AFRMIn the Money | $10.10In the Money | $11.15In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 72Out of the Money | 39Out of the Money | |
AFRMIn the Money | $9.70In the Money | $9.85In the Money | $10.19In the Money | $0.19In the Money | 10In the Money | 39In the Money | AFRMOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 204Out of the Money | 409Out of the Money | |
AFRMIn the Money | $9.20In the Money | $10.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 33Out of the Money | 33Out of the Money | |
AFRMIn the Money | $8.75In the Money | $9.90In the Money | $9.20In the Money | $-0.35In the Money | 24In the Money | 53In the Money | AFRMOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 59Out of the Money | 487Out of the Money | |
AFRMIn the Money | $7.75In the Money | $10.35In the Money | $8.72In the Money | $1.67In the Money | 3In the Money | 1In the Money | AFRMOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 36Out of the Money | 32Out of the Money | |
AFRMIn the Money | $6.50In the Money | $8.25In the Money | $8.60In the Money | $-0.75In the Money | 54In the Money | 119In the Money | AFRMOut of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.00Out of the Money | 1,621Out of the Money | 405Out of the Money | |
AFRMIn the Money | $6.70In the Money | $9.05In the Money | $8.20In the Money | $-0.80In the Money | 36In the Money | 15In the Money | AFRMOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.02Out of the Money | 218Out of the Money | 783Out of the Money | |
AFRMIn the Money | $7.30In the Money | $7.50In the Money | $8.22In the Money | $-0.28In the Money | 3In the Money | 32In the Money | AFRMOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $-0.01Out of the Money | 63Out of the Money | 265Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.15In the Money | $7.38In the Money | $-1.92In the Money | 60In the Money | 26In the Money | AFRMOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.17Out of the Money | 216Out of the Money | 74Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.90In the Money | $6.92In the Money | $-0.41In the Money | 82In the Money | 304In the Money | AFRMOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.52Out of the Money | $0.08Out of the Money | 85Out of the Money | 329Out of the Money | |
AFRMIn the Money | $6.30In the Money | $6.60In the Money | $6.72In the Money | $-0.15In the Money | 7In the Money | 9In the Money | AFRMOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.63Out of the Money | $0.14Out of the Money | 92Out of the Money | 24Out of the Money | |
AFRMIn the Money | $5.90In the Money | $7.00In the Money | $6.35In the Money | $-0.37In the Money | 144In the Money | 162In the Money | AFRMOut of the Money | $1.73Out of the Money | $1.91Out of the Money | $1.82Out of the Money | $0.09Out of the Money | 114Out of the Money | 410Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.80In the Money | $6.00In the Money | $0.40In the Money | 5In the Money | 26In the Money | AFRMOut of the Money | $1.93Out of the Money | $2.07Out of the Money | $2.03Out of the Money | $0.10Out of the Money | 39Out of the Money | 85Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.50In the Money | $5.43In the Money | $-0.58In the Money | 236In the Money | 222In the Money | AFRMOut of the Money | $2.18Out of the Money | $2.23Out of the Money | $2.22Out of the Money | $0.17Out of the Money | 439Out of the Money | 1,594Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.95In the Money | $5.70In the Money | $-0.90In the Money | 1In the Money | 11In the Money | AFRMNear the Money | $2.32Near the Money | $2.48Near the Money | $2.41Near the Money | $-0.09Near the Money | 25Near the Money | 248Near the Money | |
AFRMIn the Money | $4.80In the Money | $4.95In the Money | $5.10In the Money | $0.13In the Money | 14In the Money | 216In the Money | AFRMNear the Money | $2.51Near the Money | $2.74Near the Money | $2.62Near the Money | $0.09Near the Money | 115Near the Money | 428Near the Money | |
AFRMIn the Money | $4.55In the Money | $5.60In the Money | $4.95In the Money | $-0.55In the Money | 10In the Money | 86In the Money | AFRMNear the Money | $2.78Near the Money | $2.89Near the Money | $2.85Near the Money | $-0.04Near the Money | 14Near the Money | 172Near the Money | |
AFRMIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-0.39In the Money | 208In the Money | 450In the Money | AFRMNear the Money | $3.05Near the Money | $3.15Near the Money | $3.00Near the Money | $0.06Near the Money | 116Near the Money | 275Near the Money | |
AFRMIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $-0.23In the Money | 101In the Money | 599In the Money | AFRMNear the Money | $3.30Near the Money | $3.40Near the Money | $3.40Near the Money | $0.15Near the Money | 47Near the Money | 158Near the Money | |
AFRMUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.82Underlying issue's last price | $-0.37Underlying issue's last price | 66Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | AFRMUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.61Underlying issue's last price | $0.21Underlying issue's last price | 139Underlying issue's last price | 637Underlying issue's last price |
AFRMNear the Money | $3.55Near the Money | $3.70Near the Money | $3.64Near the Money | $-0.41Near the Money | 110Near the Money | 225Near the Money | AFRMIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.35In the Money | 216In the Money | 138In the Money | |
AFRMNear the Money | $3.35Near the Money | $3.45Near the Money | $3.35Near the Money | $-0.35Near the Money | 168Near the Money | 734Near the Money | AFRMIn the Money | $4.10In the Money | $4.20In the Money | $3.93In the Money | $-0.07In the Money | 100In the Money | 700In the Money | |
AFRMNear the Money | $3.15Near the Money | $3.25Near the Money | $3.20Near the Money | $-0.30Near the Money | 403Near the Money | 207Near the Money | AFRMIn the Money | $4.40In the Money | $4.50In the Money | $4.35In the Money | $0.05In the Money | 26In the Money | 434In the Money | |
AFRMNear the Money | $2.97Near the Money | $3.05Near the Money | $2.98Near the Money | $-0.32Near the Money | 485Near the Money | 1,059Near the Money | AFRMIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $-0.15In the Money | 62In the Money | 602In the Money | |
AFRMNear the Money | $2.72Near the Money | $3.15Near the Money | $2.85Near the Money | $-0.45Near the Money | 247Near the Money | 616Near the Money | AFRMIn the Money | $5.00In the Money | $5.20In the Money | $5.02In the Money | $0.02In the Money | 196In the Money | 230In the Money | |
AFRMNear the Money | $2.59Near the Money | $2.65Near the Money | $2.60Near the Money | $-0.30Near the Money | 180Near the Money | 933Near the Money | AFRMIn the Money | $5.05In the Money | $5.55In the Money | $5.32In the Money | $0.20In the Money | 34In the Money | 580In the Money | |
AFRMOut of the Money | $2.41Out of the Money | $2.55Out of the Money | $2.44Out of the Money | $-0.66Out of the Money | 31Out of the Money | 115Out of the Money | AFRMIn the Money | $5.65In the Money | $6.05In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
AFRMOut of the Money | $2.22Out of the Money | $2.37Out of the Money | $2.32Out of the Money | $-0.41Out of the Money | 217Out of the Money | 684Out of the Money | AFRMIn the Money | $5.55In the Money | $6.10In the Money | $5.60In the Money | $0.30In the Money | 30In the Money | 104In the Money | |
AFRMOut of the Money | $2.10Out of the Money | $2.28Out of the Money | $2.25Out of the Money | $-0.15Out of the Money | 30Out of the Money | 212Out of the Money | AFRMIn the Money | $6.10In the Money | $6.45In the Money | $6.25In the Money | $-0.15In the Money | 11In the Money | 44In the Money | |
AFRMOut of the Money | $1.93Out of the Money | $2.00Out of the Money | $1.99Out of the Money | $-0.38Out of the Money | 155Out of the Money | 415Out of the Money | AFRMIn the Money | $6.70In the Money | $6.80In the Money | $6.55In the Money | $0.80In the Money | 7In the Money | 31In the Money | |
AFRMOut of the Money | $1.76Out of the Money | $1.94Out of the Money | $2.02Out of the Money | $-0.09Out of the Money | 105Out of the Money | 472Out of the Money | AFRMIn the Money | $6.55In the Money | $7.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AFRMOut of the Money | $1.68Out of the Money | $1.77Out of the Money | $1.71Out of the Money | $-0.30Out of the Money | 111Out of the Money | 243Out of the Money | AFRMIn the Money | $7.40In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AFRMOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $0.01Out of the Money | 47Out of the Money | 36Out of the Money | AFRMIn the Money | $7.80In the Money | $7.90In the Money | $7.85In the Money | $0.30In the Money | 21In the Money | 7In the Money | |
AFRMOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $-0.18Out of the Money | 1,247Out of the Money | 1,848Out of the Money | AFRMIn the Money | $8.15In the Money | $8.25In the Money | $7.95In the Money | $0.30In the Money | 131In the Money | 90In the Money | |
AFRMOut of the Money | $1.21Out of the Money | $1.28Out of the Money | $1.40Out of the Money | $-0.17Out of the Money | 61Out of the Money | 460Out of the Money | AFRMIn the Money | $8.95In the Money | $9.10In the Money | $8.60In the Money | $0.25In the Money | 10In the Money | 83In the Money | |
AFRMOut of the Money | $0.98Out of the Money | $1.16Out of the Money | $1.08Out of the Money | $-0.17Out of the Money | 219Out of the Money | 1,105Out of the Money | AFRMIn the Money | $9.75In the Money | $10.00In the Money | $9.25In the Money | $-0.56In the Money | 2In the Money | 8In the Money | |
AFRMOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $-0.12Out of the Money | 93Out of the Money | 460Out of the Money | AFRMIn the Money | $10.60In the Money | $12.65In the Money | $10.25In the Money | $0.15In the Money | 30In the Money | 74In the Money | |
AFRMOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $0.77Out of the Money | $-0.18Out of the Money | 194Out of the Money | 508Out of the Money | AFRMIn the Money | $11.45In the Money | $13.50In the Money | $11.25In the Money | $1.70In the Money | 80In the Money | 86In the Money | |
AFRMOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 200Out of the Money | 905Out of the Money | AFRMIn the Money | $12.25In the Money | $12.50In the Money | $12.95In the Money | $1.70In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 39Out of the Money | 107Out of the Money | AFRMIn the Money | $12.35In the Money | $13.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 73Out of the Money | 287Out of the Money | AFRMIn the Money | $13.25In the Money | $14.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 55Out of the Money | 123Out of the Money | AFRMIn the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.30Out of the Money | 27Out of the Money | 91Out of the Money | AFRMIn the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 75Out of the Money | 419Out of the Money | AFRMIn the Money | $16.15In the Money | $17.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 10Out of the Money | 8Out of the Money | AFRMIn the Money | $16.85In the Money | $18.35In the Money | $17.80In the Money | $-0.80In the Money | 80In the Money | 8In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 11Out of the Money | 304Out of the Money | AFRMIn the Money | $18.75In the Money | $19.35In the Money | $18.60In the Money | $18.60In the Money | 160In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 31Out of the Money | 102Out of the Money | AFRMIn the Money | $18.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $20.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 112Out of the Money | 224Out of the Money | AFRMIn the Money | $20.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 101Out of the Money | 1,649Out of the Money | AFRMIn the Money | $25.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |