Stocks Options

LAST PRICE
56.7450
TODAY'S CHANGE (%)
Trending Down-0.8400 (-1.4587%)

Bid / Lots
56.7000/ 8
Ask / Lots
56.7900/ 8
Open / Previous Close
55.6700 / 57.5850
Day Range
Low 54.8600
High 57.6600
52 Week Range
Low 21.8800
High 57.7600
Volume
13,595,160
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.051

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$42.40In the Money	$46.25In the Money	$44.42In the Money	$44.42In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
AFRMIn the Money	$40.35In the Money	$43.75In the Money	$34.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
AFRMIn the Money	$37.85In the Money	$41.25In the Money	$26.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
AFRMIn the Money	$36.10In the Money	$37.90In the Money	$35.47In the Money	$-0.83In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
AFRMIn the Money	$32.90In the Money	$35.40In the Money	$32.70In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
AFRMIn the Money	$31.35In the Money	$32.30In the Money	$31.00In the Money	$-1.18In the Money	5In the Money	530In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
AFRMIn the Money	$28.80In the Money	$30.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,733Out of the Money
AFRMIn the Money	$26.50In the Money	$27.05In the Money	$25.76In the Money	$-0.03In the Money	43In the Money	1,036In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money
AFRMIn the Money	$24.95In the Money	$27.65In the Money	$25.80In the Money	$12.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AFRMIn the Money	$24.60In the Money	$26.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	$24.10In the Money	$24.35In the Money	$24.65In the Money	$2.05In the Money	111In the Money	1,773In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
AFRMIn the Money	$22.50In the Money	$23.45In the Money	$21.60In the Money	$5.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AFRMIn the Money	$21.45In the Money	$21.85In the Money	$21.75In the Money	$0.42In the Money	55In the Money	1,581In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,319Out of the Money
AFRMIn the Money	$20.40In the Money	$21.05In the Money	$19.76In the Money	$0.81In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	148Out of the Money
AFRMIn the Money	$19.55In the Money	$19.90In the Money	$18.71In the Money	$0.16In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	205Out of the Money
AFRMIn the Money	$19.10In the Money	$19.35In the Money	$19.25In the Money	$1.60In the Money	13In the Money	1,413In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	656Out of the Money	2,081Out of the Money
AFRMIn the Money	$18.50In the Money	$19.05In the Money	$17.78In the Money	$1.04In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	405Out of the Money
AFRMIn the Money	$18.00In the Money	$18.55In the Money	$17.10In the Money	$11.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AFRMIn the Money	$17.50In the Money	$18.05In the Money	$16.99In the Money	$-0.11In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AFRMIn the Money	$16.45In the Money	$18.45In the Money	$15.30In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	182Out of the Money
AFRMIn the Money	$16.60In the Money	$16.85In the Money	$16.00In the Money	$-1.10In the Money	32In the Money	4,124In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	215Out of the Money	4,566Out of the Money
AFRMIn the Money	$16.05In the Money	$16.50In the Money	$17.00In the Money	$12.95In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	189Out of the Money
AFRMIn the Money	$15.55In the Money	$15.95In the Money	$13.15In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	197Out of the Money
AFRMIn the Money	$15.10In the Money	$15.85In the Money	$14.55In the Money	$0.80In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	195Out of the Money
AFRMIn the Money	$14.60In the Money	$14.90In the Money	$13.65In the Money	$-1.20In the Money	3In the Money	344In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	2,467Out of the Money
AFRMIn the Money	$13.80In the Money	$14.35In the Money	$14.55In the Money	$0.90In the Money	58In the Money	4,599In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	327Out of the Money	2,793Out of the Money
AFRMIn the Money	$13.60In the Money	$13.90In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	32Out of the Money	452Out of the Money
AFRMIn the Money	$12.90In the Money	$13.55In the Money	$12.20In the Money	$0.20In the Money	4In the Money	735In the Money	Filter Table By Strike Price of$43.50	AFRMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	419Out of the Money
AFRMIn the Money	$12.50In the Money	$12.90In the Money	$12.88In the Money	$-0.54In the Money	88In the Money	527In the Money	Filter Table By Strike Price of$44.00	AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	503Out of the Money
AFRMIn the Money	$11.70In the Money	$12.40In the Money	$11.45In the Money	$-0.05In the Money	43In the Money	544In the Money	Filter Table By Strike Price of$44.50	AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	44Out of the Money	488Out of the Money
AFRMIn the Money	$11.70In the Money	$11.90In the Money	$12.00In the Money	$-0.20In the Money	176In the Money	4,757In the Money	Filter Table By Strike Price of$45.00	AFRMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	374Out of the Money	4,214Out of the Money
AFRMIn the Money	$10.80In the Money	$11.45In the Money	$11.30In the Money	$-0.70In the Money	159In the Money	296In the Money	Filter Table By Strike Price of$45.50	AFRMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	21Out of the Money	449Out of the Money
AFRMIn the Money	$10.70In the Money	$10.90In the Money	$9.60In the Money	$-0.70In the Money	43In the Money	1,212In the Money	Filter Table By Strike Price of$46.00	AFRMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	470Out of the Money
AFRMIn the Money	$10.20In the Money	$10.45In the Money	$10.70In the Money	$0.80In the Money	16In the Money	404In the Money	Filter Table By Strike Price of$46.50	AFRMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	191Out of the Money
AFRMIn the Money	$9.60In the Money	$9.90In the Money	$10.20In the Money	$-0.40In the Money	23In the Money	631In the Money	Filter Table By Strike Price of$47.00	AFRMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	113Out of the Money	1,384Out of the Money
AFRMIn the Money	$9.20In the Money	$9.40In the Money	$9.30In the Money	$-0.27In the Money	1,372In the Money	4,075In the Money	Filter Table By Strike Price of$47.50	AFRMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2Out of the Money	1,564Out of the Money
AFRMIn the Money	$8.70In the Money	$8.95In the Money	$9.00In the Money	$-0.32In the Money	169In the Money	1,719In the Money	Filter Table By Strike Price of$48.00	AFRMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	91Out of the Money	474Out of the Money
AFRMIn the Money	$7.75In the Money	$8.50In the Money	$8.40In the Money	$-0.75In the Money	35In the Money	1,228In the Money	Filter Table By Strike Price of$48.50	AFRMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	41Out of the Money	271Out of the Money
AFRMIn the Money	$7.40In the Money	$7.95In the Money	$7.78In the Money	$-0.97In the Money	84In the Money	1,273In the Money	Filter Table By Strike Price of$49.00	AFRMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	294Out of the Money	1,074Out of the Money
AFRMIn the Money	$7.05In the Money	$7.50In the Money	$7.60In the Money	$-0.50In the Money	35In the Money	658In the Money	Filter Table By Strike Price of$49.50	AFRMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	50Out of the Money	1,310Out of the Money
AFRMIn the Money	$6.80In the Money	$7.05In the Money	$6.88In the Money	$-0.97In the Money	825In the Money	8,593In the Money	Filter Table By Strike Price of$50.00	AFRMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	1,003Out of the Money	2,391Out of the Money
AFRMIn the Money	$5.85In the Money	$6.10In the Money	$5.95In the Money	$-0.65In the Money	131In the Money	647In the Money	Filter Table By Strike Price of$51.00	AFRMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	945Out of the Money	975Out of the Money
AFRMIn the Money	$5.05In the Money	$5.55In the Money	$5.40In the Money	$-0.60In the Money	80In the Money	884In the Money	Filter Table By Strike Price of$52.00	AFRMOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	333Out of the Money	1,159Out of the Money
AFRMIn the Money	$4.65In the Money	$4.90In the Money	$5.00In the Money	$-0.65In the Money	260In the Money	2,889In the Money	Filter Table By Strike Price of$52.50	AFRMOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$-0.33Out of the Money	458Out of the Money	2,031Out of the Money
AFRMIn the Money	$4.25In the Money	$4.45In the Money	$4.35In the Money	$-1.00In the Money	140In the Money	4,076In the Money	Filter Table By Strike Price of$53.00	AFRMOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	1,263Out of the Money	1,081Out of the Money
AFRMIn the Money	$3.50In the Money	$3.70In the Money	$3.58In the Money	$-1.00In the Money	289In the Money	869In the Money	Filter Table By Strike Price of$54.00	AFRMNear the Money	$0.79Near the Money	$0.89Near the Money	$0.73Near the Money	$-0.29Near the Money	1,382Near the Money	1,204Near the Money
AFRMIn the Money	$2.90In the Money	$3.10In the Money	$2.86In the Money	$-1.04In the Money	1,819In the Money	5,688In the Money	Filter Table By Strike Price of$55.00	AFRMNear the Money	$1.07Near the Money	$1.25Near the Money	$1.14Near the Money	$-0.20Near the Money	1,747Near the Money	1,880Near the Money
AFRMUnderlying issue's last price	$2.29Underlying issue's last price	$2.50Underlying issue's last price	$2.50Underlying issue's last price	$-0.70Underlying issue's last price	1,103Underlying issue's last price	927Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	AFRMUnderlying issue's last price	$1.55Underlying issue's last price	$1.73Underlying issue's last price	$1.69Underlying issue's last price	$-0.14Underlying issue's last price	622Underlying issue's last price	352Underlying issue's last price
AFRMNear the Money	$1.81Near the Money	$1.95Near the Money	$2.00Near the Money	$-0.85Near the Money	1,012Near the Money	950Near the Money	Filter Table By Strike Price of$57.00	AFRMIn the Money	$1.99In the Money	$2.36In the Money	$1.97In the Money	$-0.53In the Money	271In the Money	331In the Money
AFRMNear the Money	$1.27Near the Money	$1.53Near the Money	$1.50Near the Money	$-0.90Near the Money	1,214Near the Money	1,641Near the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	$2.59In the Money	$2.81In the Money	$2.49In the Money	$-0.56In the Money	38In the Money	22In the Money
AFRMNear the Money	$0.96Near the Money	$1.19Near the Money	$1.34Near the Money	$-0.63Near the Money	387Near the Money	531Near the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	$3.30In the Money	$3.45In the Money	$3.15In the Money	$-1.37In the Money	55In the Money	135In the Money
AFRMOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.84Out of the Money	5,248Out of the Money	5,816Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$4.00In the Money	$4.20In the Money	$4.70In the Money	$0.30In the Money	15In the Money	401In the Money
AFRMOut of the Money	$0.62Out of the Money	$0.71Out of the Money	$0.79Out of the Money	$-0.61Out of the Money	152Out of the Money	1,703Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	$4.75In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.59Out of the Money	502Out of the Money	930Out of the Money	Filter Table By Strike Price of$62.00	AFRMIn the Money	$5.65In the Money	$5.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	14In the Money
AFRMOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.53Out of the Money	111Out of the Money	379Out of the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	$5.45In the Money	$7.10In the Money	$7.60In the Money	$7.60In the Money	1In the Money	---In the Money
AFRMOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$-0.34Out of the Money	146Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$7.30In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.39Out of the Money	3,588Out of the Money	31,821Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$8.10In the Money	$8.75In the Money	$9.90In the Money	$0.70In the Money	3In the Money	36In the Money
AFRMOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	240Out of the Money	178Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	$9.05In the Money	$9.80In the Money	$20.75In the Money	$0.00In the Money	---In the Money	7In the Money
AFRMOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.15Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AFRMIn the Money	$10.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AFRMIn the Money	$10.95In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	253Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AFRMIn the Money	$12.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1,428Out of the Money	6,681Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$13.05In the Money	$13.70In the Money	$14.95In the Money	$0.00In the Money	---In the Money	110In the Money
AFRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AFRMIn the Money	$13.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	AFRMIn the Money	$15.00In the Money	$15.75In the Money	$15.85In the Money	$15.85In the Money	1In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AFRMIn the Money	$16.05In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.02Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	AFRMIn the Money	$17.00In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	$18.00In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	AFRMIn the Money	$19.00In the Money	$19.55In the Money	$19.85In the Money	$19.85In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AFRMIn the Money	$20.00In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AFRMIn the Money	$21.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AFRMIn the Money	$21.75In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AFRMIn the Money	$22.70In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AFRMIn the Money	$27.00In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)