Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $29.55In the Money | $32.25In the Money | $29.20In the Money | $-0.05In the Money | 3In the Money | 54In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AFRMIn the Money | $27.00In the Money | $29.75In the Money | $29.16In the Money | $4.51In the Money | 5In the Money | 33In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
AFRMIn the Money | $25.30In the Money | $28.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AFRMIn the Money | $24.60In the Money | $27.10In the Money | $26.10In the Money | $1.73In the Money | 30In the Money | 450In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,354Out of the Money | |
AFRMIn the Money | $23.70In the Money | $26.10In the Money | $25.33In the Money | $8.18In the Money | 3In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | |
AFRMIn the Money | $22.70In the Money | $25.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AFRMIn the Money | $22.05In the Money | $24.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 694In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,982Out of the Money | |
AFRMIn the Money | $21.75In the Money | $24.10In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
AFRMIn the Money | $21.15In the Money | $23.60In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
AFRMIn the Money | $20.00In the Money | $23.10In the Money | $21.34In the Money | $4.89In the Money | 2In the Money | 9In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
AFRMIn the Money | $20.20In the Money | $22.60In the Money | $20.50In the Money | $1.55In the Money | 3In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AFRMIn the Money | $19.70In the Money | $21.20In the Money | $21.20In the Money | $2.20In the Money | 5In the Money | 1,499In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,331Out of the Money | |
AFRMIn the Money | $19.15In the Money | $21.60In the Money | $19.00In the Money | $5.10In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AFRMIn the Money | $18.65In the Money | $21.10In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
AFRMIn the Money | $18.35In the Money | $19.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AFRMIn the Money | $17.85In the Money | $20.10In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 411In the Money | AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
AFRMIn the Money | $17.15In the Money | $19.60In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 2,237In the Money | AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,560Out of the Money | |
AFRMIn the Money | $16.80In the Money | $19.10In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,495Out of the Money | |
AFRMIn the Money | $16.55In the Money | $18.35In the Money | $16.75In the Money | $4.80In the Money | 38In the Money | 510In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $16.05In the Money | $17.85In the Money | $16.40In the Money | $0.48In the Money | 3In the Money | 232In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AFRMIn the Money | $15.55In the Money | $17.00In the Money | $15.90In the Money | $1.89In the Money | 2In the Money | 176In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
AFRMIn the Money | $15.05In the Money | $16.50In the Money | $16.70In the Money | $2.83In the Money | 106In the Money | 3,642In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,969Out of the Money | |
AFRMIn the Money | $14.30In the Money | $16.15In the Money | $14.75In the Money | $0.65In the Money | 1In the Money | 590In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
AFRMIn the Money | $14.05In the Money | $15.35In the Money | $14.40In the Money | $0.55In the Money | 4In the Money | 510In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,822Out of the Money | |
AFRMIn the Money | $13.30In the Money | $15.05In the Money | $14.86In the Money | $1.71In the Money | 5In the Money | 3,093In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
AFRMIn the Money | $13.00In the Money | $14.10In the Money | $13.00In the Money | $0.50In the Money | 84In the Money | 1,604In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,589Out of the Money | |
AFRMIn the Money | $12.55In the Money | $13.35In the Money | $13.30In the Money | $0.88In the Money | 14In the Money | 2,856In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
AFRMIn the Money | $11.80In the Money | $13.65In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 917Out of the Money | |
AFRMIn the Money | $11.55In the Money | $12.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 858In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 167Out of the Money | |
AFRMIn the Money | $11.05In the Money | $11.80In the Money | $12.22In the Money | $1.47In the Money | 29In the Money | 567In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 440Out of the Money | |
AFRMIn the Money | $10.30In the Money | $12.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
AFRMIn the Money | $9.75In the Money | $10.60In the Money | $10.80In the Money | $1.45In the Money | 310In the Money | 4,412In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,944Out of the Money | |
AFRMIn the Money | $9.50In the Money | $9.85In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 76Out of the Money | |
AFRMIn the Money | $9.10In the Money | $9.30In the Money | $9.80In the Money | $0.85In the Money | 12In the Money | 552In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,506Out of the Money | |
AFRMIn the Money | $8.45In the Money | $9.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 206Out of the Money | |
AFRMIn the Money | $8.10In the Money | $8.25In the Money | $9.05In the Money | $1.69In the Money | 25In the Money | 629In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 856Out of the Money | |
AFRMIn the Money | $7.60In the Money | $7.75In the Money | $8.30In the Money | $1.79In the Money | 56In the Money | 2,070In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | |
AFRMIn the Money | $6.75In the Money | $8.00In the Money | $7.96In the Money | $1.37In the Money | 30In the Money | 1,021In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,290Out of the Money | |
AFRMIn the Money | $6.20In the Money | $6.75In the Money | $7.60In the Money | $2.76In the Money | 2In the Money | 97In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 53Out of the Money | 276Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $0.81In the Money | 155In the Money | 490In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 165Out of the Money | 785Out of the Money | |
AFRMIn the Money | $5.60In the Money | $6.05In the Money | $6.60In the Money | $0.77In the Money | 11In the Money | 559In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 250Out of the Money | 1,665Out of the Money | |
AFRMIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $0.88In the Money | 214In the Money | 9,399In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 236Out of the Money | 2,535Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.15In the Money | $4.95In the Money | $1.23In the Money | 34In the Money | 774In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 335Out of the Money | 1,153Out of the Money | |
AFRMIn the Money | $4.10In the Money | $4.30In the Money | $4.32In the Money | $1.51In the Money | 33In the Money | 3,029In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 200Out of the Money | 8,703Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $1.00In the Money | 11In the Money | 1,107In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 78Out of the Money | 700Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.30In the Money | $3.18In the Money | $0.57In the Money | 264In the Money | 1,310In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 419Out of the Money | 1,213Out of the Money | |
AFRMIn the Money | $2.70In the Money | $2.87In the Money | $2.89In the Money | $0.72In the Money | 510In the Money | 5,746In the Money | AFRMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.31Near the Money | 1,027Near the Money | 1,724Near the Money | |
AFRMIn the Money | $2.21In the Money | $2.36In the Money | $2.16In the Money | $0.11In the Money | 1,537In the Money | 3,746In the Money | AFRMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.43Near the Money | 711Near the Money | 1,404Near the Money | |
AFRMIn the Money | $1.69In the Money | $1.94In the Money | $1.93In the Money | $0.32In the Money | 291In the Money | 1,409In the Money | AFRMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.50Near the Money | 4,989Near the Money | 1,911Near the Money | |
AFRMIn the Money | $1.47In the Money | $1.64In the Money | $1.50In the Money | $0.29In the Money | 4,693In the Money | 2,969In the Money | AFRMNear the Money | $0.22Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.60Near the Money | 833Near the Money | 2,680Near the Money | |
AFRMUnderlying issue's last price | $0.85Underlying issue's last price | $0.99Underlying issue's last price | $1.13Underlying issue's last price | $0.41Underlying issue's last price | 6,150Underlying issue's last price | 12,387Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.63Underlying issue's last price | 2,503Underlying issue's last price | 1,963Underlying issue's last price |
AFRMNear the Money | $0.43Near the Money | $0.48Near the Money | $0.44Near the Money | $0.02Near the Money | 8,013Near the Money | 3,420Near the Money | AFRMIn the Money | $1.15In the Money | $1.44In the Money | $1.25In the Money | $-1.22In the Money | 902In the Money | 701In the Money | |
AFRMNear the Money | $0.16Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 12,074Near the Money | 2,662Near the Money | AFRMIn the Money | $2.00In the Money | $2.16In the Money | $1.71In the Money | $-1.49In the Money | 820In the Money | 93In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 6,531Near the Money | 4,102Near the Money | AFRMIn the Money | $2.24In the Money | $2.55In the Money | $2.44In the Money | $-1.06In the Money | 271In the Money | 87In the Money | |
AFRMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 4,076Near the Money | 914Near the Money | AFRMIn the Money | $2.53In the Money | $2.99In the Money | $2.12In the Money | $-1.83In the Money | 310In the Money | 5In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6,080Out of the Money | 475Out of the Money | AFRMIn the Money | $3.70In the Money | $4.00In the Money | $3.15In the Money | $-1.55In the Money | 1In the Money | 12In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6,442Out of the Money | 14,073Out of the Money | AFRMIn the Money | $4.70In the Money | $5.65In the Money | $3.40In the Money | $-2.05In the Money | 2In the Money | 118In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 220Out of the Money | 781Out of the Money | AFRMIn the Money | $5.70In the Money | $6.35In the Money | $5.60In the Money | $-0.55In the Money | 15In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 561Out of the Money | 2,469Out of the Money | AFRMIn the Money | $6.55In the Money | $8.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 3,162Out of the Money | AFRMIn the Money | $9.65In the Money | $11.00In the Money | $10.10In the Money | $-1.55In the Money | 2In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 203Out of the Money | 3,152Out of the Money | AFRMIn the Money | $11.70In the Money | $12.95In the Money | $12.35In the Money | $-1.50In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 520Out of the Money | 5,697Out of the Money | AFRMIn the Money | $13.50In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $17.10In the Money | $19.75In the Money | $18.20In the Money | $-2.00In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | AFRMIn the Money | $17.95In the Money | $20.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | AFRMIn the Money | $22.90In the Money | $25.20In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,332Out of the Money | AFRMIn the Money | $27.90In the Money | $30.40In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |