Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $21.30In the Money | $21.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
AFRMIn the Money | $18.75In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AFRMIn the Money | $17.55In the Money | $18.65In the Money | $15.70In the Money | $-5.63In the Money | 49In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AFRMIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AFRMIn the Money | $17.05In the Money | $18.00In the Money | $15.35In the Money | $-1.36In the Money | 142In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AFRMIn the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AFRMIn the Money | $15.85In the Money | $16.55In the Money | $16.26In the Money | $-3.38In the Money | 87In the Money | 34In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 402Out of the Money | |
AFRMIn the Money | $15.80In the Money | $16.20In the Money | $15.25In the Money | $1.90In the Money | 8In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 25Out of the Money | |
AFRMIn the Money | $14.65In the Money | $15.60In the Money | $14.17In the Money | $1.52In the Money | 42In the Money | 273In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 884Out of the Money | |
AFRMIn the Money | $14.40In the Money | $15.15In the Money | $13.20In the Money | $-1.00In the Money | 37In the Money | 80In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 110Out of the Money | |
AFRMIn the Money | $13.30In the Money | $14.70In the Money | $13.75In the Money | $-3.65In the Money | 50In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 28Out of the Money | 494Out of the Money | |
AFRMIn the Money | $13.30In the Money | $14.45In the Money | $11.40In the Money | $-1.09In the Money | 27In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 180Out of the Money | 553Out of the Money | |
AFRMIn the Money | $12.90In the Money | $13.55In the Money | $13.30In the Money | $-2.70In the Money | 322In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 79Out of the Money | 2,164Out of the Money | |
AFRMIn the Money | $12.40In the Money | $13.25In the Money | $10.20In the Money | $-6.10In the Money | 33In the Money | 33In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 269Out of the Money | |
AFRMIn the Money | $11.90In the Money | $13.00In the Money | $10.25In the Money | $-5.08In the Money | 35In the Money | 28In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 54Out of the Money | 485Out of the Money | |
AFRMIn the Money | $11.25In the Money | $12.15In the Money | $11.90In the Money | $-3.10In the Money | 76In the Money | 27In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 27Out of the Money | 166Out of the Money | |
AFRMIn the Money | $10.85In the Money | $12.35In the Money | $11.41In the Money | $-3.19In the Money | 255In the Money | 74In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 380Out of the Money | 1,032Out of the Money | |
AFRMIn the Money | $10.85In the Money | $11.10In the Money | $8.50In the Money | $-0.55In the Money | 119In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 17Out of the Money | 97Out of the Money | |
AFRMIn the Money | $10.00In the Money | $10.55In the Money | $10.40In the Money | $-2.72In the Money | 126In the Money | 85In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 208Out of the Money | 2,301Out of the Money | |
AFRMIn the Money | $9.90In the Money | $10.70In the Money | $7.65In the Money | $-5.30In the Money | 8In the Money | 77In the Money | AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 25Out of the Money | 863Out of the Money | |
AFRMIn the Money | $8.45In the Money | $10.25In the Money | $8.85In the Money | $-3.40In the Money | 113In the Money | 188In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 639Out of the Money | 956Out of the Money | |
AFRMIn the Money | $8.15In the Money | $9.05In the Money | $8.25In the Money | $-4.25In the Money | 69In the Money | 142In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 273Out of the Money | 388Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.55In the Money | $8.14In the Money | $-3.33In the Money | 411In the Money | 430In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 743Out of the Money | 1,108Out of the Money | |
AFRMIn the Money | $7.30In the Money | $8.50In the Money | $7.90In the Money | $-3.74In the Money | 9In the Money | 120In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 3,150Out of the Money | 3,334Out of the Money | |
AFRMIn the Money | $6.70In the Money | $7.55In the Money | $7.35In the Money | $-3.82In the Money | 160In the Money | 248In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 3,546Out of the Money | 4,136Out of the Money | |
AFRMIn the Money | $5.50In the Money | $7.05In the Money | $6.80In the Money | $0.50In the Money | 56In the Money | 27In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 282Out of the Money | 409Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.75In the Money | $6.45In the Money | $-2.85In the Money | 184In the Money | 364In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 2,310Out of the Money | 4,125Out of the Money | |
AFRMIn the Money | $5.50In the Money | $6.15In the Money | $5.25In the Money | $-4.42In the Money | 2In the Money | 9In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 635Out of the Money | 194Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.75In the Money | $5.49In the Money | $-2.76In the Money | 90In the Money | 178In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 1,355Out of the Money | 1,658Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.35In the Money | $4.66In the Money | $-4.34In the Money | 61In the Money | 76In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 750Out of the Money | 396Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.55In the Money | $4.50In the Money | $-3.35In the Money | 228In the Money | 392In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 1,916Out of the Money | 1,729Out of the Money | |
AFRMIn the Money | $2.85In the Money | $4.25In the Money | $3.80In the Money | $-4.10In the Money | 252In the Money | 452In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.22Out of the Money | 2,415Out of the Money | 1,494Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.50In the Money | $3.56In the Money | $-3.39In the Money | 562In the Money | 442In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.30Out of the Money | 4,390Out of the Money | 2,278Out of the Money | |
AFRMIn the Money | $2.76In the Money | $3.50In the Money | $3.15In the Money | $-3.75In the Money | 408In the Money | 283In the Money | AFRMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.57Near the Money | 1,246Near the Money | 341Near the Money | |
AFRMIn the Money | $2.06In the Money | $2.68In the Money | $2.52In the Money | $-3.98In the Money | 4,072In the Money | 591In the Money | AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.67Near the Money | 2,985Near the Money | 1,809Near the Money | |
AFRMIn the Money | $1.80In the Money | $2.22In the Money | $2.09In the Money | $-4.06In the Money | 2,672In the Money | 460In the Money | AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-1.95Near the Money | 1,455Near the Money | 565Near the Money | |
AFRMIn the Money | $1.30In the Money | $1.64In the Money | $1.49In the Money | $-4.48In the Money | 9,302In the Money | 1,358In the Money | AFRMNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-2.07Near the Money | 3,772Near the Money | 1,999Near the Money | |
AFRMIn the Money | $0.92In the Money | $1.04In the Money | $0.90In the Money | $-4.70In the Money | 2,376In the Money | 844In the Money | AFRMNear the Money | ---Near the Money | $0.14Near the Money | $0.05Near the Money | $-2.06Near the Money | 1,220Near the Money | 735Near the Money | |
AFRMUnderlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-4.79Underlying issue's last price | 4,412Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-2.50Underlying issue's last price | 927Underlying issue's last price | 692Underlying issue's last price |
AFRMNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $-4.86Near the Money | 2,665Near the Money | 164Near the Money | AFRMIn the Money | ---In the Money | $0.18In the Money | $0.10In the Money | $-3.05In the Money | 320In the Money | 388In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-4.69Near the Money | 13,340Near the Money | 851Near the Money | AFRMIn the Money | $0.33In the Money | $0.61In the Money | $0.50In the Money | $-2.58In the Money | 462In the Money | 355In the Money | |
AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-4.53Near the Money | 1,403Near the Money | 236Near the Money | AFRMIn the Money | $0.95In the Money | $1.45In the Money | $1.42In the Money | $-1.97In the Money | 113In the Money | 349In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-4.24Near the Money | 7,139Near the Money | 1,308Near the Money | AFRMIn the Money | $1.37In the Money | $1.71In the Money | $1.52In the Money | $-2.23In the Money | 2,292In the Money | 2,120In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.84Near the Money | 735Near the Money | 713Near the Money | AFRMIn the Money | $1.68In the Money | $2.21In the Money | $2.18In the Money | $-1.47In the Money | 979In the Money | 798In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-3.79Near the Money | 2,150Near the Money | 1,444Near the Money | AFRMIn the Money | $1.15In the Money | $2.80In the Money | $2.70In the Money | $-1.30In the Money | 2,033In the Money | 1,173In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.54Out of the Money | 964Out of the Money | 1,438Out of the Money | AFRMIn the Money | $2.15In the Money | $4.10In the Money | $3.38In the Money | $-1.02In the Money | 679In the Money | 682In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.44Out of the Money | 10,163Out of the Money | 5,104Out of the Money | AFRMIn the Money | $2.92In the Money | $3.65In the Money | $3.53In the Money | $-1.07In the Money | 1,099In the Money | 1,168In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-3.02Out of the Money | 2,387Out of the Money | 1,047Out of the Money | AFRMIn the Money | $3.05In the Money | $5.30In the Money | $4.78In the Money | $-0.39In the Money | 94In the Money | 241In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.64Out of the Money | 1,133Out of the Money | 2,040Out of the Money | AFRMIn the Money | $4.20In the Money | $6.30In the Money | $5.70In the Money | $-0.10In the Money | 28In the Money | 38In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.21Out of the Money | 1,888Out of the Money | 1,115Out of the Money | AFRMIn the Money | $5.15In the Money | $7.40In the Money | $7.15In the Money | $0.64In the Money | 54In the Money | 56In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.04Out of the Money | 317Out of the Money | 1,760Out of the Money | AFRMIn the Money | $5.70In the Money | $9.00In the Money | $7.60In the Money | $0.60In the Money | 18In the Money | 86In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 1,273Out of the Money | 2,637Out of the Money | AFRMIn the Money | $6.95In the Money | $10.00In the Money | $8.77In the Money | $0.97In the Money | 43In the Money | 60In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.57Out of the Money | 175Out of the Money | 1,156Out of the Money | AFRMIn the Money | $8.05In the Money | $10.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.10Out of the Money | 307Out of the Money | 1,122Out of the Money | AFRMIn the Money | $9.45In the Money | $12.40In the Money | $13.20In the Money | $3.80In the Money | 21In the Money | 51In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 303Out of the Money | 1,186Out of the Money | AFRMIn the Money | $10.15In the Money | $13.40In the Money | $14.20In the Money | $4.31In the Money | 2In the Money | 10In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.89Out of the Money | 358Out of the Money | 1,877Out of the Money | AFRMIn the Money | $10.90In the Money | $14.40In the Money | $13.40In the Money | $2.65In the Money | 1In the Money | 12In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 460Out of the Money | 3,515Out of the Money | AFRMIn the Money | $12.30In the Money | $14.70In the Money | $13.80In the Money | $2.10In the Money | 264In the Money | 366In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 39Out of the Money | 345Out of the Money | AFRMIn the Money | $12.90In the Money | $16.35In the Money | $16.10In the Money | $3.70In the Money | 2In the Money | 91In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 1,106Out of the Money | 2,016Out of the Money | AFRMIn the Money | $13.95In the Money | $17.40In the Money | $15.35In the Money | $2.05In the Money | 10In the Money | 163In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 20Out of the Money | 1,074Out of the Money | AFRMIn the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 35Out of the Money | 442Out of the Money | AFRMIn the Money | $15.75In the Money | $19.40In the Money | $19.00In the Money | $4.30In the Money | 1In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 443Out of the Money | 3,270Out of the Money | AFRMIn the Money | $16.90In the Money | $20.40In the Money | $21.55In the Money | $21.55In the Money | 2In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 416Out of the Money | 5,760Out of the Money | AFRMIn the Money | $21.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |