Stocks Options

LAST PRICE
57.5900
TODAY'S CHANGE (%)
Trending Up0.0050 (0.0087%)

Bid / Lots
58.9900/ 19
Ask / Lots
59.0500/ 1
Open / Previous Close
55.6700 / 57.5850
Day Range
Low 54.8600
High 57.9300
52 Week Range
Low 21.8800
High 57.9300
Volume
18,700,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.051

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$43.70In the Money	$47.20In the Money	$44.42In the Money	$44.42In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
AFRMIn the Money	$41.20In the Money	$44.70In the Money	$34.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
AFRMIn the Money	$38.70In the Money	$42.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
AFRMIn the Money	$36.65In the Money	$39.75In the Money	$35.47In the Money	$-0.83In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
AFRMIn the Money	$34.15In the Money	$37.25In the Money	$32.70In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
AFRMIn the Money	$31.25In the Money	$34.75In the Money	$31.00In the Money	$-1.18In the Money	5In the Money	530In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
AFRMIn the Money	$29.50In the Money	$32.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,733Out of the Money
AFRMIn the Money	$26.75In the Money	$28.90In the Money	$25.76In the Money	$-0.03In the Money	43In the Money	1,036In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money
AFRMIn the Money	$25.45In the Money	$28.60In the Money	$25.80In the Money	$12.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AFRMIn the Money	$25.15In the Money	$28.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	$24.40In the Money	$26.35In the Money	$24.65In the Money	$2.05In the Money	119In the Money	1,773In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
AFRMIn the Money	$22.45In the Money	$24.50In the Money	$21.60In the Money	$5.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	15Out of the Money	85Out of the Money
AFRMIn the Money	$22.00In the Money	$22.80In the Money	$21.75In the Money	$0.42In the Money	55In the Money	1,581In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	89Out of the Money	3,319Out of the Money
AFRMIn the Money	$20.40In the Money	$22.15In the Money	$19.76In the Money	$0.81In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	148Out of the Money
AFRMIn the Money	$19.45In the Money	$20.95In the Money	$20.46In the Money	$1.91In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	205Out of the Money
AFRMIn the Money	$19.90In the Money	$20.25In the Money	$19.46In the Money	$1.81In the Money	20In the Money	1,413In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	657Out of the Money	2,081Out of the Money
AFRMIn the Money	$18.35In the Money	$20.20In the Money	$17.78In the Money	$1.04In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	405Out of the Money
AFRMIn the Money	$18.90In the Money	$19.95In the Money	$17.10In the Money	$11.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AFRMIn the Money	$17.50In the Money	$18.95In the Money	$16.99In the Money	$-0.11In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
AFRMIn the Money	$17.45In the Money	$18.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	182Out of the Money
AFRMIn the Money	$16.70In the Money	$17.75In the Money	$16.80In the Money	$-0.30In the Money	40In the Money	4,124In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	236Out of the Money	4,566Out of the Money
AFRMIn the Money	$15.90In the Money	$17.50In the Money	$17.00In the Money	$12.95In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	189Out of the Money
AFRMIn the Money	$15.90In the Money	$16.70In the Money	$16.30In the Money	$3.15In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	197Out of the Money
AFRMIn the Money	$15.00In the Money	$16.55In the Money	$14.55In the Money	$0.80In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	195Out of the Money
AFRMIn the Money	$15.40In the Money	$15.80In the Money	$15.30In the Money	$0.45In the Money	4In the Money	344In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	2,467Out of the Money
AFRMIn the Money	$14.70In the Money	$15.60In the Money	$15.00In the Money	$1.35In the Money	84In the Money	4,599In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	330Out of the Money	2,793Out of the Money
AFRMIn the Money	$14.05In the Money	$14.80In the Money	$14.30In the Money	$0.95In the Money	12In the Money	1,002In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	34Out of the Money	452Out of the Money
AFRMIn the Money	$13.30In the Money	$14.25In the Money	$12.20In the Money	$0.20In the Money	4In the Money	735In the Money	Filter Table By Strike Price of$43.50	AFRMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	419Out of the Money
AFRMIn the Money	$12.40In the Money	$13.75In the Money	$12.88In the Money	$-0.54In the Money	88In the Money	527In the Money	Filter Table By Strike Price of$44.00	AFRMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	34Out of the Money	503Out of the Money
AFRMIn the Money	$12.25In the Money	$13.30In the Money	$11.45In the Money	$-0.05In the Money	43In the Money	544In the Money	Filter Table By Strike Price of$44.50	AFRMOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	44Out of the Money	488Out of the Money
AFRMIn the Money	$12.05In the Money	$12.80In the Money	$12.90In the Money	$0.70In the Money	237In the Money	4,757In the Money	Filter Table By Strike Price of$45.00	AFRMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	402Out of the Money	4,214Out of the Money
AFRMIn the Money	$11.95In the Money	$12.40In the Money	$11.30In the Money	$-0.70In the Money	159In the Money	296In the Money	Filter Table By Strike Price of$45.50	AFRMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	21Out of the Money	449Out of the Money
AFRMIn the Money	$10.90In the Money	$11.85In the Money	$11.10In the Money	$0.80In the Money	68In the Money	1,212In the Money	Filter Table By Strike Price of$46.00	AFRMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	126Out of the Money	470Out of the Money
AFRMIn the Money	$10.25In the Money	$11.30In the Money	$10.70In the Money	$0.80In the Money	16In the Money	404In the Money	Filter Table By Strike Price of$46.50	AFRMOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	191Out of the Money
AFRMIn the Money	$10.10In the Money	$10.80In the Money	$10.75In the Money	$0.15In the Money	38In the Money	631In the Money	Filter Table By Strike Price of$47.00	AFRMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	119Out of the Money	1,384Out of the Money
AFRMIn the Money	$9.75In the Money	$10.35In the Money	$9.50In the Money	$-0.07In the Money	1,374In the Money	4,075In the Money	Filter Table By Strike Price of$47.50	AFRMOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2Out of the Money	1,564Out of the Money
AFRMIn the Money	$8.95In the Money	$9.85In the Money	$9.14In the Money	$-0.18In the Money	202In the Money	1,719In the Money	Filter Table By Strike Price of$48.00	AFRMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	101Out of the Money	474Out of the Money
AFRMIn the Money	$9.00In the Money	$9.25In the Money	$9.30In the Money	$0.15In the Money	41In the Money	1,228In the Money	Filter Table By Strike Price of$48.50	AFRMOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	43Out of the Money	271Out of the Money
AFRMIn the Money	$7.95In the Money	$8.85In the Money	$8.30In the Money	$-0.45In the Money	95In the Money	1,273In the Money	Filter Table By Strike Price of$49.00	AFRMOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	295Out of the Money	1,074Out of the Money
AFRMIn the Money	$7.30In the Money	$8.40In the Money	$7.50In the Money	$-0.60In the Money	38In the Money	658In the Money	Filter Table By Strike Price of$49.50	AFRMOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	56Out of the Money	1,310Out of the Money
AFRMIn the Money	$7.50In the Money	$7.80In the Money	$7.45In the Money	$-0.40In the Money	977In the Money	8,593In the Money	Filter Table By Strike Price of$50.00	AFRMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	1,201Out of the Money	2,391Out of the Money
AFRMIn the Money	$6.40In the Money	$7.00In the Money	$6.01In the Money	$-0.59In the Money	135In the Money	647In the Money	Filter Table By Strike Price of$51.00	AFRMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	1,039Out of the Money	975Out of the Money
AFRMIn the Money	$5.50In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	90In the Money	884In the Money	Filter Table By Strike Price of$52.00	AFRMOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	426Out of the Money	1,159Out of the Money
AFRMIn the Money	$4.85In the Money	$5.55In the Money	$5.15In the Money	$-0.50In the Money	267In the Money	2,889In the Money	Filter Table By Strike Price of$52.50	AFRMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.41Out of the Money	499Out of the Money	2,031Out of the Money
AFRMIn the Money	$4.80In the Money	$5.15In the Money	$5.00In the Money	$-0.35In the Money	183In the Money	4,076In the Money	Filter Table By Strike Price of$53.00	AFRMOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.31Out of the Money	1,285Out of the Money	1,081Out of the Money
AFRMIn the Money	$4.15In the Money	$4.25In the Money	$4.25In the Money	$-0.33In the Money	321In the Money	869In the Money	Filter Table By Strike Price of$54.00	AFRMOut of the Money	$0.56Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$-0.41Out of the Money	1,514Out of the Money	1,204Out of the Money
AFRMIn the Money	$3.25In the Money	$3.60In the Money	$3.55In the Money	$-0.35In the Money	2,080In the Money	5,688In the Money	Filter Table By Strike Price of$55.00	AFRMNear the Money	$0.86Near the Money	$0.94Near the Money	$0.89Near the Money	$-0.45Near the Money	2,172Near the Money	1,880Near the Money
AFRMIn the Money	$2.78In the Money	$2.92In the Money	$2.88In the Money	$-0.32In the Money	1,310In the Money	927In the Money	Filter Table By Strike Price of$56.00	AFRMNear the Money	$1.24Near the Money	$1.31Near the Money	$1.25Near the Money	$-0.58Near the Money	1,018Near the Money	352Near the Money
AFRMUnderlying issue's last price	$2.16Underlying issue's last price	$2.35Underlying issue's last price	$2.36Underlying issue's last price	$-0.49Underlying issue's last price	2,155Underlying issue's last price	950Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	AFRMUnderlying issue's last price	$1.68Underlying issue's last price	$1.79Underlying issue's last price	$1.73Underlying issue's last price	$-0.77Underlying issue's last price	332Underlying issue's last price	331Underlying issue's last price
AFRMNear the Money	$1.82Near the Money	$1.92Near the Money	$1.94Near the Money	$-0.46Near the Money	2,183Near the Money	1,641Near the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	$2.22In the Money	$2.38In the Money	$2.29In the Money	$-0.76In the Money	298In the Money	22In the Money
AFRMNear the Money	$1.40Near the Money	$1.54Near the Money	$1.50Near the Money	$-0.47Near the Money	515Near the Money	531Near the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	$2.79In the Money	$3.30In the Money	$2.81In the Money	$-1.71In the Money	191In the Money	135In the Money
AFRMNear the Money	$1.12Near the Money	$1.22Near the Money	$1.18Near the Money	$-0.56Near the Money	7,002Near the Money	5,816Near the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$-0.80In the Money	41In the Money	401In the Money
AFRMOut of the Money	$0.82Out of the Money	$0.94Out of the Money	$0.95Out of the Money	$-0.45Out of the Money	217Out of the Money	1,703Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-0.45Out of the Money	556Out of the Money	930Out of the Money	Filter Table By Strike Price of$62.00	AFRMIn the Money	$4.95In the Money	$5.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	14In the Money
AFRMOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	158Out of the Money	379Out of the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	$5.75In the Money	$6.50In the Money	$7.60In the Money	$7.60In the Money	1In the Money	---In the Money
AFRMOut of the Money	$0.23Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.29Out of the Money	197Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$6.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.30Out of the Money	4,254Out of the Money	31,821Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$6.70In the Money	$8.55In the Money	$9.90In the Money	$0.70In the Money	3In the Money	36In the Money
AFRMOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	379Out of the Money	178Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	$8.40In the Money	$9.65In the Money	$20.75In the Money	$0.00In the Money	---In the Money	7In the Money
AFRMOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.22Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AFRMIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AFRMIn the Money	$10.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.15Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AFRMIn the Money	$11.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1,846Out of the Money	6,681Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$12.10In the Money	$14.35In the Money	$14.95In the Money	$0.00In the Money	---In the Money	110In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AFRMIn the Money	$13.05In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	AFRMIn the Money	$13.95In the Money	$15.15In the Money	$15.85In the Money	$15.85In the Money	1In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AFRMIn the Money	$14.90In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.02Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	AFRMIn the Money	$15.95In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	$16.95In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	AFRMIn the Money	$17.80In the Money	$19.10In the Money	$19.85In the Money	$19.85In the Money	2In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AFRMIn the Money	$18.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AFRMIn the Money	$19.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AFRMIn the Money	$20.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AFRMIn the Money	$21.95In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AFRMIn the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)