Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $32.10In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
AFRMIn the Money | $30.00In the Money | $32.85In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
AFRMIn the Money | $27.10In the Money | $30.35In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
AFRMIn the Money | $25.70In the Money | $28.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 951Out of the Money | |
AFRMIn the Money | $23.30In the Money | $24.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 310In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
AFRMIn the Money | $20.40In the Money | $23.05In the Money | $19.41In the Money | $-4.69In the Money | 2In the Money | 533In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,086Out of the Money | |
AFRMIn the Money | $17.45In the Money | $20.10In the Money | $18.00In the Money | $-3.50In the Money | 7In the Money | 681In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,739Out of the Money | |
AFRMIn the Money | $16.40In the Money | $17.50In the Money | $15.42In the Money | $-4.08In the Money | 156In the Money | 1,146In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,063Out of the Money | 3,170Out of the Money | |
AFRMIn the Money | $13.90In the Money | $17.30In the Money | $13.10In the Money | $-4.90In the Money | 5In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 7Out of the Money | |
AFRMIn the Money | $13.50In the Money | $16.20In the Money | $14.00In the Money | $14.00In the Money | 16In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 8Out of the Money | 86Out of the Money | |
AFRMIn the Money | $13.20In the Money | $15.25In the Money | $11.09In the Money | $-6.31In the Money | 6In the Money | 1,774In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 237Out of the Money | 2,641Out of the Money | |
AFRMIn the Money | $12.15In the Money | $13.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 56Out of the Money | 43Out of the Money | |
AFRMIn the Money | $11.40In the Money | $11.65In the Money | $11.25In the Money | $-3.66In the Money | 58In the Money | 1,524In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 1,183Out of the Money | 3,340Out of the Money | |
AFRMIn the Money | $10.35In the Money | $10.95In the Money | $10.19In the Money | $-3.15In the Money | 9In the Money | 18In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 22Out of the Money | 154Out of the Money | |
AFRMIn the Money | $8.55In the Money | $9.80In the Money | $7.08In the Money | $-5.30In the Money | 18In the Money | 24In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 162Out of the Money | 255Out of the Money | |
AFRMIn the Money | $8.20In the Money | $9.20In the Money | $7.75In the Money | $-4.30In the Money | 80In the Money | 1,449In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 623Out of the Money | 2,042Out of the Money | |
AFRMIn the Money | $8.25In the Money | $8.80In the Money | $6.20In the Money | $-5.80In the Money | 5In the Money | 15In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.49Out of the Money | 101Out of the Money | 436Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.75In the Money | $5.45In the Money | $-5.72In the Money | 2In the Money | 2In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.56Out of the Money | 258Out of the Money | 11Out of the Money | |
AFRMIn the Money | $7.50In the Money | $8.25In the Money | $6.95In the Money | $-3.85In the Money | 9In the Money | 114In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.68Out of the Money | 238Out of the Money | 342Out of the Money | |
AFRMIn the Money | $6.70In the Money | $7.65In the Money | $4.85In the Money | $-5.95In the Money | 7In the Money | 81In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 130Out of the Money | 139Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.70In the Money | $6.60In the Money | $-2.90In the Money | 617In the Money | 4,428In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.82Out of the Money | 1,639Out of the Money | 4,217Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.25In the Money | $4.05In the Money | $-5.50In the Money | 3In the Money | 47In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.93Out of the Money | 117Out of the Money | 81Out of the Money | |
AFRMIn the Money | $5.65In the Money | $5.80In the Money | $5.50In the Money | $-3.50In the Money | 37In the Money | 136In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-1.02Out of the Money | 331Out of the Money | 211Out of the Money | |
AFRMIn the Money | $5.10In the Money | $5.70In the Money | $5.10In the Money | $-4.00In the Money | 87In the Money | 76In the Money | AFRMOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $-1.07Out of the Money | 250Out of the Money | 43Out of the Money | |
AFRMIn the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | $-3.26In the Money | 477In the Money | 282In the Money | AFRMOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-1.14Out of the Money | 2,264Out of the Money | 577Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $-3.44In the Money | 1,130In the Money | 5,069In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-1.15Out of the Money | 464Out of the Money | 2,549Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-3.70In the Money | 839In the Money | 817In the Money | AFRMOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-1.30Out of the Money | 807Out of the Money | 176Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $-4.30In the Money | 270In the Money | 808In the Money | AFRMNear the Money | $0.66Near the Money | $0.85Near the Money | $0.79Near the Money | $-1.06Near the Money | 327Near the Money | 155Near the Money | |
AFRMIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-3.63In the Money | 1,834In the Money | 276In the Money | AFRMNear the Money | $0.80Near the Money | $0.94Near the Money | $0.84Near the Money | $-1.39Near the Money | 711Near the Money | 225Near the Money | |
AFRMIn the Money | $2.84In the Money | $3.25In the Money | $2.75In the Money | $-4.01In the Money | 903In the Money | 291In the Money | AFRMNear the Money | $0.97Near the Money | $1.07Near the Money | $1.00Near the Money | $-1.28Near the Money | 372Near the Money | 418Near the Money | |
AFRMIn the Money | $2.65In the Money | $2.76In the Money | $2.71In the Money | $-3.69In the Money | 7,756In the Money | 4,924In the Money | AFRMNear the Money | $1.17Near the Money | $1.25Near the Money | $1.20Near the Money | $-1.36Near the Money | 1,221Near the Money | 4,204Near the Money | |
AFRMIn the Money | $2.40In the Money | $2.44In the Money | $2.50In the Money | $-3.65In the Money | 840In the Money | 347In the Money | AFRMNear the Money | $1.37Near the Money | $1.65Near the Money | $1.39Near the Money | $-1.20Near the Money | 510Near the Money | 356Near the Money | |
AFRMUnderlying issue's last price | $1.97Underlying issue's last price | $2.21Underlying issue's last price | $2.29Underlying issue's last price | $-3.66Underlying issue's last price | 2,392Underlying issue's last price | 868Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.61Underlying issue's last price | $1.77Underlying issue's last price | $1.84Underlying issue's last price | $-1.26Underlying issue's last price | 557Underlying issue's last price | 310Underlying issue's last price |
AFRMNear the Money | $1.76Near the Money | $1.96Near the Money | $1.90Near the Money | $-3.56Near the Money | 1,108Near the Money | 60Near the Money | AFRMIn the Money | $1.84In the Money | $1.99In the Money | $1.85In the Money | $-1.39In the Money | 108In the Money | 126In the Money | |
AFRMNear the Money | $1.61Near the Money | $1.74Near the Money | $1.69Near the Money | $-3.66Near the Money | 2,031Near the Money | 163Near the Money | AFRMIn the Money | $2.14In the Money | $2.25In the Money | $2.10In the Money | $-1.40In the Money | 566In the Money | 207In the Money | |
AFRMNear the Money | $1.43Near the Money | $1.53Near the Money | $1.50Near the Money | $-3.55Near the Money | 1,052Near the Money | 4,150Near the Money | AFRMIn the Money | $2.37In the Money | $2.63In the Money | $2.46In the Money | $-1.34In the Money | 117In the Money | 1,483In the Money | |
AFRMNear the Money | $1.27Near the Money | $1.30Near the Money | $1.26Near the Money | $-3.55Near the Money | 3,183Near the Money | 924Near the Money | AFRMIn the Money | $2.66In the Money | $2.86In the Money | $2.87In the Money | $-1.13In the Money | 511In the Money | 251In the Money | |
AFRMNear the Money | $1.11Near the Money | $1.18Near the Money | $1.18Near the Money | $-3.52Near the Money | 1,065Near the Money | 464Near the Money | AFRMIn the Money | $2.98In the Money | $3.25In the Money | $3.53In the Money | $-0.74In the Money | 171In the Money | 186In the Money | |
AFRMNear the Money | $0.97Near the Money | $1.03Near the Money | $1.02Near the Money | $-3.43Near the Money | 2,649Near the Money | 938Near the Money | AFRMIn the Money | $3.40In the Money | $3.55In the Money | $3.94In the Money | $-0.66In the Money | 176In the Money | 744In the Money | |
AFRMOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-3.25Out of the Money | 508Out of the Money | 606Out of the Money | AFRMIn the Money | $3.80In the Money | $4.10In the Money | $4.13In the Money | $-0.77In the Money | 50In the Money | 456In the Money | |
AFRMOut of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-3.24Out of the Money | 15,403Out of the Money | 10,985Out of the Money | AFRMIn the Money | $4.15In the Money | $4.35In the Money | $4.55In the Money | $-0.67In the Money | 112In the Money | 1,622In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-2.95Out of the Money | 1,259Out of the Money | 516Out of the Money | AFRMIn the Money | $4.90In the Money | $5.15In the Money | $5.30In the Money | $-0.41In the Money | 12In the Money | 30In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-2.70Out of the Money | 467Out of the Money | 693Out of the Money | AFRMIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $-0.20In the Money | 4In the Money | 25In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-2.68Out of the Money | 812Out of the Money | 2,513Out of the Money | AFRMIn the Money | $6.20In the Money | $6.65In the Money | $6.60In the Money | $0.40In the Money | 40In the Money | 1,333In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-2.48Out of the Money | 561Out of the Money | 1,683Out of the Money | AFRMIn the Money | $6.70In the Money | $7.30In the Money | $7.15In the Money | $0.45In the Money | 85In the Money | 49In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-2.34Out of the Money | 319Out of the Money | 624Out of the Money | AFRMIn the Money | $7.20In the Money | $8.65In the Money | $8.05In the Money | $0.40In the Money | 6In the Money | 17In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-2.00Out of the Money | 3,414Out of the Money | 3,832Out of the Money | AFRMIn the Money | $8.60In the Money | $9.55In the Money | $8.75In the Money | $0.55In the Money | 301In the Money | 244In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-1.83Out of the Money | 328Out of the Money | 286Out of the Money | AFRMIn the Money | $9.40In the Money | $10.40In the Money | $12.00In the Money | $3.20In the Money | 13In the Money | 2In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-1.65Out of the Money | 427Out of the Money | 767Out of the Money | AFRMIn the Money | $10.20In the Money | $10.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.46Out of the Money | 223Out of the Money | 1,083Out of the Money | AFRMIn the Money | $10.55In the Money | $12.00In the Money | $13.25In the Money | $2.85In the Money | 2In the Money | 7In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.34Out of the Money | 23Out of the Money | 240Out of the Money | AFRMIn the Money | $12.30In the Money | $12.75In the Money | $15.40In the Money | $4.25In the Money | 6In the Money | 132In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.14Out of the Money | 4,311Out of the Money | 5,640Out of the Money | AFRMIn the Money | $12.70In the Money | $13.75In the Money | $16.55In the Money | $4.24In the Money | 12In the Money | 203In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.96Out of the Money | 2,848Out of the Money | 2,984Out of the Money | AFRMIn the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.85Out of the Money | 149Out of the Money | 864Out of the Money | AFRMIn the Money | $14.75In the Money | $16.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.76Out of the Money | 33Out of the Money | 244Out of the Money | AFRMIn the Money | $15.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 23Out of the Money | 1,189Out of the Money | AFRMIn the Money | $17.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 784Out of the Money | 2,612Out of the Money | AFRMIn the Money | $18.15In the Money | $18.70In the Money | $20.25In the Money | $-0.75In the Money | 17In the Money | 31In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.25In the Money | $19.70In the Money | $20.75In the Money | $20.75In the Money | 7In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 554Out of the Money | 5,707Out of the Money | AFRMIn the Money | $23.00In the Money | $24.25In the Money | $24.75In the Money | $3.13In the Money | 4In the Money | 122In the Money |