Stocks Options

LAST PRICE
56.1500
TODAY'S CHANGE (%)
Trending Up2.9400 (5.5253%)

Bid / Lots
56.4000/ 3
Ask / Lots
56.5000/ 8
Open / Previous Close
53.0000 / 53.2100
Day Range
Low 51.7000
High 57.5000
52 Week Range
Low 22.2500
High 59.2699
Volume
17,805,303
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$29.40In the Money	$32.45In the Money	$18.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$25.60In the Money	$29.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
AFRMIn the Money	$25.05In the Money	$28.00In the Money	$25.99In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AFRMIn the Money	$23.20In the Money	$26.45In the Money	$23.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2Out of the Money	31Out of the Money
AFRMIn the Money	$22.25In the Money	$25.75In the Money	$23.31In the Money	$4.91In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	88Out of the Money
AFRMIn the Money	$21.80In the Money	$25.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AFRMIn the Money	$21.35In the Money	$24.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AFRMIn the Money	$20.90In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$20.75In the Money	$23.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
AFRMIn the Money	$19.90In the Money	$23.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$19.45In the Money	$22.65In the Money	$20.91In the Money	$11.30In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	11Out of the Money	176Out of the Money
AFRMIn the Money	$19.15In the Money	$21.90In the Money	$19.60In the Money	$10.48In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
AFRMIn the Money	$18.90In the Money	$20.60In the Money	$18.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	231Out of the Money
AFRMIn the Money	$18.30In the Money	$20.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$18.15In the Money	$19.75In the Money	$20.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	149Out of the Money
AFRMIn the Money	$17.60In the Money	$19.30In the Money	$18.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AFRMIn the Money	$17.55In the Money	$18.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	73Out of the Money
AFRMIn the Money	$16.90In the Money	$18.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AFRMIn the Money	$16.70In the Money	$17.50In the Money	$16.43In the Money	$-1.67In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	$0.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AFRMIn the Money	$15.55In the Money	$17.35In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	$15.65In the Money	$16.40In the Money	$12.21In the Money	$-4.19In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AFRMIn the Money	$14.85In the Money	$16.15In the Money	$15.50In the Money	$-0.44In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	---Out of the Money	$1.48Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AFRMIn the Money	$14.55In the Money	$15.75In the Money	$12.38In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	42Out of the Money	136Out of the Money
AFRMIn the Money	$13.50In the Money	$15.45In the Money	$16.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
AFRMIn the Money	$13.95In the Money	$14.95In the Money	$12.20In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	10Out of the Money	169Out of the Money
AFRMIn the Money	$13.10In the Money	$14.15In the Money	$13.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AFRMIn the Money	$12.90In the Money	$14.25In the Money	$12.45In the Money	$1.25In the Money	75In the Money	332In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	152Out of the Money
AFRMIn the Money	$12.10In the Money	$13.05In the Money	$12.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$43.50	AFRMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
AFRMIn the Money	$11.90In the Money	$12.70In the Money	$8.45In the Money	$-1.20In the Money	2In the Money	311In the Money	Filter Table By Strike Price of$44.00	AFRMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	74Out of the Money	246Out of the Money
AFRMIn the Money	$11.20In the Money	$12.10In the Money	$11.01In the Money	$-1.52In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$44.50	AFRMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	77Out of the Money	124Out of the Money
AFRMIn the Money	$11.05In the Money	$11.80In the Money	$10.98In the Money	$1.95In the Money	5In the Money	283In the Money	Filter Table By Strike Price of$45.00	AFRMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	66Out of the Money	97Out of the Money
AFRMIn the Money	$10.20In the Money	$11.05In the Money	$10.10In the Money	$1.90In the Money	11In the Money	61In the Money	Filter Table By Strike Price of$45.50	AFRMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	30Out of the Money	64Out of the Money
AFRMIn the Money	$10.05In the Money	$10.70In the Money	$11.11In the Money	$3.31In the Money	84In the Money	329In the Money	Filter Table By Strike Price of$46.00	AFRMOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	78Out of the Money	249Out of the Money
AFRMIn the Money	$9.30In the Money	$10.05In the Money	$9.45In the Money	$0.95In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$46.50	AFRMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	125Out of the Money	52Out of the Money
AFRMIn the Money	$9.00In the Money	$9.70In the Money	$8.39In the Money	$1.04In the Money	16In the Money	308In the Money	Filter Table By Strike Price of$47.00	AFRMOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	1,583Out of the Money	97Out of the Money
AFRMIn the Money	$8.50In the Money	$9.65In the Money	$8.65In the Money	$2.20In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$47.50	AFRMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	901Out of the Money	76Out of the Money
AFRMIn the Money	$8.10In the Money	$8.55In the Money	$7.87In the Money	$1.87In the Money	70In the Money	166In the Money	Filter Table By Strike Price of$48.00	AFRMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	381Out of the Money	217Out of the Money
AFRMIn the Money	$7.65In the Money	$8.05In the Money	$7.28In the Money	$1.73In the Money	46In the Money	39In the Money	Filter Table By Strike Price of$48.50	AFRMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	59Out of the Money	246Out of the Money
AFRMIn the Money	$7.20In the Money	$8.50In the Money	$7.30In the Money	$1.68In the Money	10In the Money	223In the Money	Filter Table By Strike Price of$49.00	AFRMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$-0.29Out of the Money	40Out of the Money	300Out of the Money
AFRMIn the Money	$6.70In the Money	$8.10In the Money	$7.47In the Money	$1.47In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$49.50	AFRMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	209Out of the Money	255Out of the Money
AFRMIn the Money	$6.45In the Money	$7.05In the Money	$6.15In the Money	$1.45In the Money	185In the Money	2,125In the Money	Filter Table By Strike Price of$50.00	AFRMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.61Out of the Money	395Out of the Money	530Out of the Money
AFRMIn the Money	$5.40In the Money	$5.90In the Money	$5.55In the Money	$1.00In the Money	50In the Money	339In the Money	Filter Table By Strike Price of$51.00	AFRMOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.79Out of the Money	221Out of the Money	540Out of the Money
AFRMIn the Money	$4.15In the Money	$4.95In the Money	$4.80In the Money	$1.92In the Money	136In the Money	154In the Money	Filter Table By Strike Price of$52.00	AFRMOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.99Out of the Money	405Out of the Money	431Out of the Money
AFRMIn the Money	$4.05In the Money	$4.55In the Money	$4.07In the Money	$1.50In the Money	265In the Money	1,526In the Money	Filter Table By Strike Price of$53.00	AFRMOut of the Money	$0.86Out of the Money	$0.97Out of the Money	$1.05Out of the Money	$-0.83Out of the Money	643Out of the Money	318Out of the Money
AFRMIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$1.46In the Money	612In the Money	1,654In the Money	Filter Table By Strike Price of$54.00	AFRMNear the Money	$1.22Near the Money	$1.39Near the Money	$1.34Near the Money	$-1.32Near the Money	1,307Near the Money	275Near the Money
AFRMIn the Money	$2.85In the Money	$2.99In the Money	$2.84In the Money	$1.27In the Money	1,973In the Money	1,819In the Money	Filter Table By Strike Price of$55.00	AFRMNear the Money	$1.66Near the Money	$1.73Near the Money	$1.65Near the Money	$-1.70Near the Money	1,163Near the Money	547Near the Money
AFRMUnderlying issue's last price	$2.39Underlying issue's last price	$2.49Underlying issue's last price	$2.36Underlying issue's last price	$1.09Underlying issue's last price	1,928Underlying issue's last price	375Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	AFRMUnderlying issue's last price	$2.14Underlying issue's last price	$2.22Underlying issue's last price	$2.30Underlying issue's last price	$-1.40Underlying issue's last price	336Underlying issue's last price	564Underlying issue's last price
AFRMNear the Money	$1.94Near the Money	$1.99Near the Money	$1.99Near the Money	$0.87Near the Money	1,170Near the Money	760Near the Money	Filter Table By Strike Price of$57.00	AFRMIn the Money	$2.73In the Money	$2.78In the Money	$2.83In the Money	$-1.91In the Money	314In the Money	217In the Money
AFRMNear the Money	$1.55Near the Money	$1.61Near the Money	$1.57Near the Money	$0.75Near the Money	1,443Near the Money	868Near the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	$3.30In the Money	$3.45In the Money	$3.50In the Money	$-1.94In the Money	44In the Money	79In the Money
AFRMNear the Money	$1.23Near the Money	$1.35Near the Money	$1.29Near the Money	$0.63Near the Money	2,039Near the Money	243Near the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	$4.00In the Money	$4.15In the Money	$4.05In the Money	$-1.72In the Money	16In the Money	113In the Money
AFRMOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.54Out of the Money	7,321Out of the Money	4,161Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$4.75In the Money	$4.90In the Money	$4.90In the Money	$-2.30In the Money	683In the Money	342In the Money
AFRMOut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$0.45Out of the Money	239Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	$5.50In the Money	$5.85In the Money	$5.65In the Money	$-1.50In the Money	24In the Money	26In the Money
AFRMOut of the Money	$0.63Out of the Money	$0.71Out of the Money	$0.66Out of the Money	$0.36Out of the Money	1,760Out of the Money	621Out of the Money	Filter Table By Strike Price of$62.00	AFRMIn the Money	$5.45In the Money	$6.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$0.29Out of the Money	270Out of the Money	893Out of the Money	Filter Table By Strike Price of$63.00	AFRMIn the Money	$6.45In the Money	$7.70In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$0.09Out of the Money	481Out of the Money	391Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$6.40In the Money	$8.40In the Money	$8.10In the Money	$-10.35In the Money	1In the Money	2In the Money
AFRMOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.20Out of the Money	667Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	$8.25In the Money	$9.35In the Money	$9.35In the Money	$0.00In the Money	---In the Money	31In the Money
AFRMOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.11Out of the Money	73Out of the Money	181Out of the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	$9.65In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.11Out of the Money	185Out of the Money	43Out of the Money	Filter Table By Strike Price of$67.00	AFRMIn the Money	$10.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.33Out of the Money	363Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	AFRMIn the Money	$11.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.12Out of the Money	30Out of the Money	76Out of the Money	Filter Table By Strike Price of$69.00	AFRMIn the Money	$12.55In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2,968Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$12.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$71.00	AFRMIn the Money	$13.95In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	48Out of the Money	4Out of the Money	Filter Table By Strike Price of$72.00	AFRMIn the Money	$14.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$73.00	AFRMIn the Money	$15.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$74.00	AFRMIn the Money	$16.85In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	108Out of the Money	63Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	$18.05In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	61Out of the Money	Filter Table By Strike Price of$76.00	AFRMIn the Money	$18.95In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AFRMIn the Money	$19.75In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AFRMIn the Money	$20.60In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AFRMIn the Money	$21.70In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AFRMIn the Money	$22.65In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	90Out of the Money	494Out of the Money	Filter Table By Strike Price of$85.00	AFRMIn the Money	$27.55In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)