Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.50In the Money | $5.85In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.00In the Money | $5.35In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.50In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.99In the Money | $4.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 222In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $2.49In the Money | $3.85In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $1.97In the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | |
AGIn the Money | $2.03In the Money | $2.82In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
AGIn the Money | $1.87In the Money | $2.61In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 413In the Money | AGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 836Near the Money | |
AGIn the Money | $1.43In the Money | $2.66In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 83In the Money | AGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
AGIn the Money | $0.95In the Money | $2.05In the Money | $1.05In the Money | $0.02In the Money | 21In the Money | 1,718In the Money | AGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 600Near the Money | 2,286Near the Money | |
AGIn the Money | $0.42In the Money | $0.68In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 818In the Money | AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 23Near the Money | 781Near the Money | |
AGUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 108Underlying issue's last price | 2,651Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 451Underlying issue's last price | 4,846Underlying issue's last price |
AGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,087Near the Money | 1,509Near the Money | AGIn the Money | $0.42In the Money | $0.50In the Money | $0.49In the Money | $-0.02In the Money | 206In the Money | 1,471In the Money | |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 89Near the Money | 7,669Near the Money | AGIn the Money | $0.25In the Money | $1.98In the Money | $0.95In the Money | $-0.01In the Money | 28In the Money | 7,765In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 1,100Near the Money | AGIn the Money | $1.37In the Money | $1.63In the Money | $1.43In the Money | $0.44In the Money | 1In the Money | 1,158In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 68Near the Money | 11,963Near the Money | AGIn the Money | $1.62In the Money | $2.05In the Money | $1.93In the Money | $0.06In the Money | 24In the Money | 2,059In the Money | |
AGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 502Near the Money | AGIn the Money | $1.67In the Money | $2.73In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 25Near the Money | 12,927Near the Money | AGIn the Money | $1.90In the Money | $3.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AGIn the Money | $2.36In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 263Out of the Money | 11,644Out of the Money | AGIn the Money | $2.92In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AGIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AGIn the Money | $4.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AGIn the Money | $4.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,786Out of the Money | AGIn the Money | $5.15In the Money | $6.60In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AGIn the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | AGIn the Money | $6.05In the Money | $7.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AGIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AGIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AGIn the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |