Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.35In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.30In the Money | $4.00In the Money | $3.65In the Money | $0.20In the Money | 30In the Money | 39In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGIn the Money | $2.88In the Money | $3.05In the Money | $3.18In the Money | $0.23In the Money | 30In the Money | 66In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.00In the Money | $3.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.55In the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.37In the Money | $1.44In the Money | $1.44In the Money | $-0.10In the Money | 30In the Money | 100In the Money | AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
AGIn the Money | $0.87In the Money | $0.94In the Money | $0.97In the Money | $-0.07In the Money | 32In the Money | 24In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 932Near the Money | |
AGUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 1,091Underlying issue's last price |
AGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 93Near the Money | 833Near the Money | AGIn the Money | $0.15In the Money | $0.17In the Money | $0.17In the Money | $0.03In the Money | 8In the Money | 682In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 2,371Near the Money | AGIn the Money | $0.58In the Money | $0.64In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | AGIn the Money | $1.06In the Money | $1.13In the Money | $1.05In the Money | $0.02In the Money | 1In the Money | 98In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,390Near the Money | AGIn the Money | $1.57In the Money | $1.64In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | AGIn the Money | $2.07In the Money | $2.13In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AGNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | AGIn the Money | $2.51In the Money | $2.81In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | AGIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AGIn the Money | $2.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | AGIn the Money | $3.50In the Money | $4.70In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AGIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AGIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AGIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AGIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $6.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |