Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.55In the Money | $7.85In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.05In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.55In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.75In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 222In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $3.55In the Money | $5.85In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.05In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AGIn the Money | $2.97In the Money | $3.80In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AGIn the Money | $2.94In the Money | $3.15In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 576In the Money | AGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
AGIn the Money | $2.54In the Money | $2.83In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | AGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
AGIn the Money | $2.12In the Money | $2.18In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,717In the Money | AGNear the Money | $0.01Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,999Near the Money | |
AGIn the Money | $1.62In the Money | $1.86In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 833In the Money | AGNear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | |
AGIn the Money | $1.16In the Money | $1.20In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2,733In the Money | AGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,848Near the Money | |
AGIn the Money | $0.73In the Money | $0.76In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 408In the Money | AGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 2Near the Money | 248Near the Money | |
AGUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 96Underlying issue's last price | 7,133Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AGUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 15,760Underlying issue's last price |
AGNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 120Near the Money | 629Near the Money | AGIn the Money | $0.40In the Money | $0.63In the Money | $0.59In the Money | $-0.01In the Money | 9In the Money | 1,141In the Money | |
AGNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 43Near the Money | 11,377Near the Money | AGIn the Money | $0.98In the Money | $1.04In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 2,437In the Money | |
AGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | AGIn the Money | $1.43In the Money | $1.47In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 127Near the Money | 13,074Near the Money | AGIn the Money | $1.70In the Money | $1.96In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
AGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | AGIn the Money | $2.38In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 13,363Near the Money | AGIn the Money | $2.27In the Money | $2.96In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AGIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AGIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AGIn the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,772Out of the Money | AGIn the Money | $3.90In the Money | $5.10In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AGIn the Money | $4.90In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AGIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AGIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 504Out of the Money | AGIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |