Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.70In the Money | $6.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.20In the Money | $5.75In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGIn the Money | $2.70In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.20In the Money | $3.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.11In the Money | $2.38In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.42In the Money | $1.87In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
AGIn the Money | $0.71In the Money | $1.64In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 931Near the Money | |
AGIn the Money | $0.62In the Money | $0.88In the Money | $0.64In the Money | $-0.28In the Money | 106In the Money | 101In the Money | AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 1,054Near the Money | |
AGUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.23Underlying issue's last price | 94Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 85Underlying issue's last price | 589Underlying issue's last price |
AGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 490Near the Money | 1,603Near the Money | AGIn the Money | $0.40In the Money | $0.60In the Money | $0.43In the Money | $0.16In the Money | 35In the Money | 487In the Money | |
AGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 137Near the Money | 753Near the Money | AGIn the Money | $0.46In the Money | $0.94In the Money | $0.85In the Money | $-0.06In the Money | 1In the Money | 175In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 1,523Near the Money | AGIn the Money | $1.15In the Money | $2.11In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | AGIn the Money | $1.64In the Money | $2.43In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
AGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | AGIn the Money | $2.27In the Money | $3.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 1,874Near the Money | AGIn the Money | $2.26In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AGIn the Money | $2.87In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,316Out of the Money | AGIn the Money | $2.98In the Money | $3.95In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AGIn the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AGIn the Money | $4.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 63Out of the Money | AGIn the Money | $4.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AGIn the Money | $4.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |