Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.55In the Money | $6.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.05In the Money | $5.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGIn the Money | $2.55In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $1.53In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.88In the Money | $2.37In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.29In the Money | $2.27In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
AGIn the Money | $0.76In the Money | $1.59In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | AGNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.01Near the Money | 60Near the Money | 175Near the Money | |
AGIn the Money | $0.29In the Money | $1.17In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 102In the Money | AGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
AGUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.26Underlying issue's last price | $-0.07Underlying issue's last price | 152Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 308Underlying issue's last price | 228Underlying issue's last price |
AGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 334Near the Money | 750Near the Money | AGIn the Money | $0.48In the Money | $0.58In the Money | $0.49In the Money | $0.02In the Money | 29In the Money | 465In the Money | |
AGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 86Near the Money | 549Near the Money | AGIn the Money | $0.70In the Money | $1.11In the Money | $0.98In the Money | $0.11In the Money | 26In the Money | 175In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 14Near the Money | 1,557Near the Money | AGIn the Money | $1.17In the Money | $2.13In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | AGIn the Money | $1.09In the Money | $2.24In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AGNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | AGIn the Money | $2.03In the Money | $4.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,874Near the Money | AGIn the Money | $2.58In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AGIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | AGIn the Money | $2.84In the Money | $5.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AGIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AGIn the Money | $4.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIn the Money | $5.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |