Stocks Options

LAST PRICE
5.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.9900/ 14
Ask / Lots
6.0000/ 1
Open / Previous Close
0.0000 / 5.9200
Day Range
---
52 Week Range
Low 4.1700
High 8.4400
Volume
27,638
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$0.50	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	AGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,290Near the Money
AGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	AGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price
AGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,109Near the Money	Filter Table By Strike Price of$6.00	AGIn the Money	---In the Money	---In the Money	$0.26In the Money	$0.00In the Money	---In the Money	503In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,808Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	292In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	751Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	202In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,914Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	20In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$9.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$11.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$12.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$13.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)