Stocks Options

LAST PRICE
6.1900
TODAY'S CHANGE (%)
Trending Up0.1900 (3.1667%)

Bid / Lots
6.1900/ 9
Ask / Lots
6.2000/ 6
Open / Previous Close
6.0900 / 6.0000
Day Range
Low 6.0100
High 6.2600
52 Week Range
Low 4.1700
High 8.4400
Volume
12,320,364
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	$5.00In the Money	$6.20In the Money	$5.20In the Money	$0.19In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.50In the Money	$5.80In the Money	$4.53In the Money	$0.03In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.00In the Money	$4.55In the Money	$4.60In the Money	$0.45In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.40In the Money	$4.05In the Money	$4.06In the Money	$0.54In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.15In the Money	$3.25In the Money	$3.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.48In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
AGIn the Money	$1.98In the Money	$2.37In the Money	$1.97In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	307Near the Money
AGIn the Money	$1.48In the Money	$1.78In the Money	$1.51In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
AGIn the Money	$1.14In the Money	$3.30In the Money	$1.17In the Money	$0.14In the Money	22In the Money	29In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,080Near the Money
AGIn the Money	$0.70In the Money	$1.10In the Money	$0.62In the Money	$0.09In the Money	23In the Money	146In the Money	Filter Table By Strike Price of$5.50	AGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	11Near the Money	222Near the Money
AGUnderlying issue's last price	$0.18Underlying issue's last price	$0.29Underlying issue's last price	$0.26Underlying issue's last price	$0.10Underlying issue's last price	163Underlying issue's last price	1,257Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.05Underlying issue's last price	16Underlying issue's last price	1,672Underlying issue's last price
AGNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$0.03Near the Money	1,134Near the Money	2,833Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	$0.35In the Money	$0.46In the Money	$0.37In the Money	$-0.16In the Money	22In the Money	606In the Money
AGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	359Near the Money	1,848Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	$0.26In the Money	$0.84In the Money	$0.97In the Money	$0.23In the Money	9In the Money	74In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	924Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	$1.08In the Money	$2.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	813Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	$1.57In the Money	$1.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	$2.13In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$9.00	AGIn the Money	$2.60In the Money	$2.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	$4.25In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	$4.75In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)