Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.50In the Money | $6.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | AGOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.00In the Money | $5.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.50In the Money | $5.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.86In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.67In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AGIn the Money | $0.82In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.87Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
AGIn the Money | $0.66In the Money | $1.97In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 104In the Money | AGNear the Money | $0.01Near the Money | $0.44Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
AGUnderlying issue's last price | $0.47Underlying issue's last price | $0.59Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price |
AGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 140Near the Money | 289Near the Money | AGIn the Money | $0.12In the Money | $0.31In the Money | $0.26In the Money | $0.02In the Money | 50In the Money | 273In the Money | |
AGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 62Near the Money | 1,332Near the Money | AGIn the Money | $0.59In the Money | $0.86In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 257Near the Money | AGIn the Money | $0.87In the Money | $1.18In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | AGIn the Money | $1.06In the Money | $1.83In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AGNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AGIn the Money | $1.86In the Money | $4.10In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AGIn the Money | $2.38In the Money | $4.60In the Money | $2.63In the Money | $2.63In the Money | 65In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AGIn the Money | $2.54In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AGIn the Money | $2.58In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AGIn the Money | $3.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | AGIn the Money | $3.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIn the Money | $6.50In the Money | $9.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |