Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.80In the Money | $6.50In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.30In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.75In the Money | $5.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.25In the Money | $3.45In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.10In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AGIn the Money | $1.65In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
AGIn the Money | $0.91In the Money | $1.74In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 114In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
AGIn the Money | $0.70In the Money | $1.20In the Money | $0.95In the Money | $0.21In the Money | 128In the Money | 319In the Money | AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 42Near the Money | |
AGUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.12Underlying issue's last price | 250Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 1,422Underlying issue's last price | 347Underlying issue's last price |
AGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 451Near the Money | 1,748Near the Money | AGIn the Money | $0.21In the Money | $0.25In the Money | $0.20In the Money | $-0.10In the Money | 308In the Money | 254In the Money | |
AGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 477Near the Money | 384Near the Money | AGIn the Money | $0.53In the Money | $0.66In the Money | $0.63In the Money | $-0.44In the Money | 30In the Money | 53In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 156Near the Money | AGIn the Money | $1.08In the Money | $1.66In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | AGIn the Money | $1.56In the Money | $1.65In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 55Near the Money | AGIn the Money | $2.06In the Money | $2.33In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.09Near the Money | $0.09Near the Money | $0.07Near the Money | 8Near the Money | 53Near the Money | AGIn the Money | $2.39In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 46Out of the Money | AGIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AGIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AGIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIn the Money | $5.60In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |