Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.05In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $3.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.00In the Money | $4.30In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIn the Money | $3.05In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,541Out of the Money | |
AGIn the Money | $2.48In the Money | $3.30In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | AGNear the Money | $0.00Near the Money | $0.56Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31,221Near the Money | |
AGIn the Money | $1.78In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
AGIn the Money | $1.57In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGNear the Money | $0.00Near the Money | $0.37Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | |
AGIn the Money | $0.92In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | AGNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 841Near the Money | |
AGIn the Money | $0.50In the Money | $0.98In the Money | $1.02In the Money | $0.02In the Money | 10In the Money | 1,490In the Money | AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 893Near the Money | |
AGUnderlying issue's last price | $0.32Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,010Underlying issue's last price |
AGNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.06Near the Money | 244Near the Money | 4,987Near the Money | AGIn the Money | $0.30In the Money | $0.33In the Money | $0.31In the Money | $0.02In the Money | 209In the Money | 6,356In the Money | |
AGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 100Near the Money | 401Near the Money | AGIn the Money | $0.55In the Money | $0.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 224Near the Money | 12,324Near the Money | AGIn the Money | $1.03In the Money | $1.14In the Money | $1.14In the Money | $0.08In the Money | 57In the Money | 5,711In the Money | |
AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 144Near the Money | AGIn the Money | $1.27In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 15Near the Money | 12,139Near the Money | AGIn the Money | $1.93In the Money | $2.35In the Money | $2.12In the Money | $0.15In the Money | 6In the Money | 1,067In the Money | |
AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $2.29In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 7,534Out of the Money | AGIn the Money | $2.62In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $2.98In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 14,795Out of the Money | AGIn the Money | $3.10In the Money | $5.10In the Money | $4.07In the Money | $0.15In the Money | 1In the Money | 159In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | AGIn the Money | $4.15In the Money | $6.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | AGIn the Money | $5.15In the Money | $7.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AGIn the Money | $6.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AGIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 346Out of the Money | AGIn the Money | $8.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |