Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.60In the Money | $6.60In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.10In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $4.60In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.75In the Money | $4.95In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIn the Money | $3.45In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,541Out of the Money | |
AGIn the Money | $3.15In the Money | $3.95In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,221Out of the Money | |
AGIn the Money | $2.65In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
AGIn the Money | $1.92In the Money | $2.62In the Money | $2.47In the Money | $0.62In the Money | 14In the Money | 228In the Money | AGNear the Money | $0.00Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | |
AGIn the Money | $1.84In the Money | $2.12In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 145In the Money | AGNear the Money | $0.00Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 842Near the Money | |
AGIn the Money | $1.20In the Money | $1.63In the Money | $1.43In the Money | $0.16In the Money | 2In the Money | 1,538In the Money | AGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 1,005Near the Money | 886Near the Money | |
AGIn the Money | $0.73In the Money | $1.16In the Money | $1.01In the Money | $0.19In the Money | 6In the Money | 704In the Money | AGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 9Near the Money | 923Near the Money | |
AGUnderlying issue's last price | $0.49Underlying issue's last price | $0.63Underlying issue's last price | $0.56Underlying issue's last price | $0.15Underlying issue's last price | 115Underlying issue's last price | 5,016Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 355Underlying issue's last price | 6,510Underlying issue's last price |
AGNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.05Near the Money | 1,365Near the Money | 973Near the Money | AGIn the Money | $0.30In the Money | $0.33In the Money | $0.27In the Money | $-0.14In the Money | 36In the Money | 11In the Money | |
AGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.03Near the Money | 1,330Near the Money | 12,804Near the Money | AGIn the Money | $0.67In the Money | $0.82In the Money | $0.67In the Money | $-0.24In the Money | 55In the Money | 5,642In the Money | |
AGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 48Near the Money | 173Near the Money | AGIn the Money | $0.92In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 83Near the Money | 11,698Near the Money | AGIn the Money | $1.46In the Money | $1.85In the Money | $1.58In the Money | $-0.16In the Money | 22In the Money | 692In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $1.90In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 29Near the Money | 7,463Near the Money | AGIn the Money | $2.40In the Money | $2.86In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.05In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,466Out of the Money | 14,782Out of the Money | AGIn the Money | $3.55In the Money | $4.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 468Out of the Money | AGIn the Money | $3.60In the Money | $5.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 958Out of the Money | AGIn the Money | $4.55In the Money | $6.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 115Out of the Money | AGIn the Money | $5.60In the Money | $7.65In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AGIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 397Out of the Money | AGIn the Money | $7.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |