Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.35In the Money | $6.05In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.85In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $4.35In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.85In the Money | $4.65In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIn the Money | $3.35In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,541Out of the Money | |
AGIn the Money | $2.32In the Money | $3.65In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | AGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,221Out of the Money | |
AGIn the Money | $2.49In the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
AGIn the Money | $2.04In the Money | $3.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 228In the Money | AGNear the Money | $0.00Near the Money | $0.37Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | |
AGIn the Money | $1.63In the Money | $1.83In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 145In the Money | AGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 842Near the Money | |
AGIn the Money | $1.07In the Money | $1.50In the Money | $1.27In the Money | $0.43In the Money | 64In the Money | 1,500In the Money | AGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 888Near the Money | |
AGIn the Money | $0.59In the Money | $1.01In the Money | $0.82In the Money | $0.39In the Money | 289In the Money | 531In the Money | AGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 70Near the Money | 979Near the Money | |
AGUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.23Underlying issue's last price | 97Underlying issue's last price | 5,055Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.23Underlying issue's last price | 173Underlying issue's last price | 6,525Underlying issue's last price |
AGNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.12Near the Money | 707Near the Money | 432Near the Money | AGIn the Money | $0.42In the Money | $0.45In the Money | $0.41In the Money | $-0.18In the Money | 4In the Money | 9In the Money | |
AGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 711Near the Money | 12,490Near the Money | AGIn the Money | $0.79In the Money | $0.95In the Money | $0.91In the Money | $-0.35In the Money | 42In the Money | 5,683In the Money | |
AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 27Near the Money | 146Near the Money | AGIn the Money | $1.06In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 164Near the Money | 11,612Near the Money | AGIn the Money | $1.71In the Money | $1.91In the Money | $1.74In the Money | $-0.51In the Money | 75In the Money | 740In the Money | |
AGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $2.03In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 374Near the Money | 7,453Near the Money | AGIn the Money | $2.71In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.20In the Money | $4.30In the Money | $3.25In the Money | $3.25In the Money | 3In the Money | ---In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | 14,778Out of the Money | AGIn the Money | $2.95In the Money | $4.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 467Out of the Money | AGIn the Money | $4.40In the Money | $5.40In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | AGIn the Money | $4.75In the Money | $6.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | AGIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AGIn the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 387Out of the Money | AGIn the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |