Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.10In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.60In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $4.10In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.60In the Money | $4.25In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIn the Money | $3.15In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,541Out of the Money | |
AGIn the Money | $2.65In the Money | $3.25In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | AGNear the Money | $0.00Near the Money | $0.36Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31,221Near the Money | |
AGIn the Money | $2.30In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
AGIn the Money | $1.82In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGNear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | |
AGIn the Money | $1.41In the Money | $1.91In the Money | $1.50In the Money | $-1.33In the Money | 2In the Money | 144In the Money | AGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 841Near the Money | |
AGIn the Money | $0.97In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,490In the Money | AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 10Near the Money | 890Near the Money | |
AGUnderlying issue's last price | $0.47Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 1,005Underlying issue's last price |
AGNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.01Near the Money | 193Near the Money | 4,969Near the Money | AGIn the Money | $0.29In the Money | $0.31In the Money | $0.29In the Money | $-0.06In the Money | 118In the Money | 6,355In the Money | |
AGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 46Near the Money | 417Near the Money | AGIn the Money | $0.49In the Money | $0.67In the Money | $0.59In the Money | $0.03In the Money | 1In the Money | 8In the Money | |
AGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 546Near the Money | 12,781Near the Money | AGIn the Money | $1.00In the Money | $1.31In the Money | $1.06In the Money | $-0.10In the Money | 10In the Money | 5,720In the Money | |
AGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | AGIn the Money | $0.50In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12,139Near the Money | AGIn the Money | $1.86In the Money | $2.22In the Money | $1.97In the Money | $-0.11In the Money | 4In the Money | 1,071In the Money | |
AGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $1.48In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 983Out of the Money | 8,516Out of the Money | AGIn the Money | $2.97In the Money | $4.10In the Money | $2.97In the Money | $-0.17In the Money | 2In the Money | 210In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,795Out of the Money | AGIn the Money | $2.99In the Money | $5.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | AGIn the Money | $4.00In the Money | $6.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | AGIn the Money | $5.20In the Money | $7.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AGIn the Money | $6.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 164Out of the Money | AGIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 320Out of the Money | AGIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |