Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.85In the Money | $5.75In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.35In the Money | $5.25In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.85In the Money | $4.75In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.80In the Money | $5.80In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.45In the Money | $3.55In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.97In the Money | $3.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AGIn the Money | $2.48In the Money | $2.53In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
AGIn the Money | $1.89In the Money | $2.05In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 70In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
AGIn the Money | $1.50In the Money | $1.53In the Money | $1.46In the Money | $0.34In the Money | 29In the Money | 180In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 400Near the Money | 1,078Near the Money | |
AGIn the Money | $1.01In the Money | $1.02In the Money | $0.84In the Money | $0.27In the Money | 2In the Money | 175In the Money | AGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
AGIn the Money | $0.52In the Money | $0.56In the Money | $0.52In the Money | $0.33In the Money | 946In the Money | 1,820In the Money | AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 477Near the Money | 2,382Near the Money | |
AGUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.13Underlying issue's last price | 3,941Underlying issue's last price | 2,575Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AGUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.32Underlying issue's last price | 4Underlying issue's last price | 124Underlying issue's last price |
AGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 490Near the Money | 1,260Near the Money | AGIn the Money | $0.51In the Money | $0.54In the Money | $0.67In the Money | $-0.27In the Money | 17In the Money | 24In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 44Near the Money | 208Near the Money | AGIn the Money | $0.99In the Money | $1.02In the Money | $1.16In the Money | $1.16In the Money | 6In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 544Near the Money | AGIn the Money | $1.48In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AGIn the Money | $1.98In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | AGIn the Money | $2.48In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | AGIn the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AGIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AGIn the Money | $3.65In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AGIn the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |