Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.80In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.30In the Money | $6.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.42In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.16In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AGIn the Money | $1.29In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AGIn the Money | $1.21In the Money | $2.69In the Money | $1.47In the Money | $0.49In the Money | 1In the Money | 3In the Money | AGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.05Near the Money | 6Near the Money | 67Near the Money | |
AGIn the Money | $0.75In the Money | $1.19In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 191In the Money | AGNear the Money | $0.02Near the Money | $0.24Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AGUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.14Underlying issue's last price | 55Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 52Underlying issue's last price | 93Underlying issue's last price |
AGNear the Money | $0.27Near the Money | $0.31Near the Money | $0.32Near the Money | $0.07Near the Money | 48Near the Money | 393Near the Money | AGIn the Money | $0.35In the Money | $0.41In the Money | $0.34In the Money | $-0.33In the Money | 23In the Money | 38In the Money | |
AGNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 419Near the Money | 985Near the Money | AGIn the Money | $0.50In the Money | $1.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AGNear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $0.02Near the Money | 31Near the Money | 556Near the Money | AGIn the Money | $0.93In the Money | $1.37In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 235Near the Money | 521Near the Money | AGIn the Money | $1.52In the Money | $1.90In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 249Near the Money | AGIn the Money | $1.56In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AGIn the Money | $2.37In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AGIn the Money | $2.84In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AGIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AGIn the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |