Stocks Options

LAST PRICE
6.3700
TODAY'S CHANGE (%)
Trending Up0.1800 (2.9079%)

Bid / Lots
6.3400/ 201
Ask / Lots
6.3700/ 1
Open / Previous Close
6.1900 / 6.1900
Day Range
Low 6.1800
High 6.4300
52 Week Range
Low 4.1700
High 8.4400
Volume
10,698,579
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	$5.20In the Money	$5.70In the Money	$5.50In the Money	$0.30In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.50In the Money	$5.45In the Money	$5.12In the Money	$0.59In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.20In the Money	$4.65In the Money	$4.50In the Money	$-0.10In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.70In the Money	$4.45In the Money	$4.54In the Money	$0.48In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.95In the Money	$3.45In the Money	$3.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.76In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
AGIn the Money	$2.18In the Money	$2.53In the Money	$2.19In the Money	$0.22In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	307Near the Money
AGIn the Money	$1.70In the Money	$2.03In the Money	$1.51In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
AGIn the Money	$1.22In the Money	$1.57In the Money	$1.30In the Money	$0.13In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,080Near the Money
AGIn the Money	$0.66In the Money	$0.98In the Money	$0.78In the Money	$0.16In the Money	7In the Money	125In the Money	Filter Table By Strike Price of$5.50	AGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	222Near the Money
AGUnderlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$0.39Underlying issue's last price	$0.13Underlying issue's last price	215Underlying issue's last price	1,263Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.06Underlying issue's last price	3,171Underlying issue's last price	1,683Underlying issue's last price
AGNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	5,171Near the Money	3,409Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	$0.21In the Money	$0.25In the Money	$0.30In the Money	$-0.07In the Money	110In the Money	601In the Money
AGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	186Near the Money	2,006Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	$0.63In the Money	$0.67In the Money	$0.66In the Money	$-0.31In the Money	9In the Money	83In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	923Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	$1.12In the Money	$2.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	813Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	$1.45In the Money	$1.66In the Money	$1.72In the Money	$1.72In the Money	2In the Money	---In the Money
AGNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	$2.10In the Money	$2.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$9.00	AGIn the Money	$2.50In the Money	$2.66In the Money	$2.60In the Money	$2.60In the Money	1In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	$3.10In the Money	$3.20In the Money	$3.10In the Money	$3.10In the Money	1In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$3.60In the Money	1In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	$4.10In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)